Hi price, The Prague Stock Exchange dne 3.1.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.1.2012 6.1.2012 5.1.2012 4.1.2012 3.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 800.90 | +1.25% | 260 911 856 | 327 133 | 796.00 | +1.38% | 5 069 375 | 6 382 | ||||||
| CEZ FUT MAR12 | 775.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 760.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 614.20 | +1.54% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 611.80 | -1.80% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 474.60 | +1.93% | 0 | 0 | ||||||||||
| PFNONWOVENS | 459.00 | +0.44% | 18 514 482 | 40 463 | 458.80 | +0.08% | 224 671 | 491 | ||||||
| CECE VB-AFT | 397.90 | +2.26% | 0 | 0 | ||||||||||
| O2 C.R. | 385.50 | +0.78% | 45 632 648 | 118 897 | 383.50 | -0.10% | 765 308 | 2 001 | ||||||
| ERSTE BON 425 CAP | 370.30 | +1.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 366.50 | +2.09% | 163 997 854 | 452 140 | 364.70 | +1.87% | 12 309 471 | 33 898 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN12 | 362.60 | +2.55% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 362.60 | +4.02% | 0 | 0 | ||||||||||
| CTX | 359.90 | +1.12% | 0 | 0 | ||||||||||
| CEZ TL 450 | 351.60 | +2.78% | 0 | 0 | ||||||||||
| RDX | 351.50 | +4.09% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 310.40 | +1.47% | 0 | 0 | ||||||||||
| ||||||||||||||
