Lo price, RM System dne 3.1.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.1.2012 6.1.2012 5.1.2012 4.1.2012 3.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 281.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | -0.29% | 3 490 | 10 | ||||||||||
ERSTE GROUP BANK A | 366.50 | +2.09% | 163 997 854 | 452 140 | 364.70 | +1.87% | 12 309 471 | 33 898 | ||||||
O2 C.R. | 385.50 | +0.78% | 45 632 648 | 118 897 | 383.50 | -0.10% | 765 308 | 2 001 | ||||||
TESLA KARLÍN | 385.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 393.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 450.00 | +1.12% | 174 886 | 392 | ||||||||||
PFNONWOVENS | 459.00 | +0.44% | 18 514 482 | 40 463 | 458.80 | +0.08% | 224 671 | 491 | ||||||
INTEL CORP. | 484.00 | +0.47% | 12 100 | 25 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 510.00 | +1.09% | 17 777 | 35 | ||||||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 800.90 | +1.25% | 260 911 856 | 327 133 | 796.00 | +1.38% | 5 069 375 | 6 382 | ||||||
KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 815.00 | 0.00% | 12 801 410 | 15 755 | 808.00 | -0.36% | 234 901 | 291 | ||||||
ČESKÁ SPOŘITELNA | 840.00 | +2.68% | 51 830 | 62 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 900.00 | +0.01% | 6 300 | 7 | ||||||||||
METROSTAV | 920.00 | 0.00% | 5 520 | 6 | ||||||||||
|