Top volume, The Prague Stock Exchange dne 3.1.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2012  6.1.2012  5.1.2012  4.1.2012 3.1.2012

The Prague Sotck Exchange and RM-System - daily results - 3.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	69.00	0.00%	750 953	10 876	70.00	-0.70%	42 434	605
AAA AUTO	17.98	+0.33%	187 712	10 562	17.90	+1.12%	258 236	14 429
ERSTE TS 480	115.96	-5.46%	127 500	1 000
EUR/CZK TL 23,100	248.90	+7.94%	98 880	400
CTX	359.90	+1.12%	0	0
CSS INDEX CERT	953.40	+2.24%	0	0
CROX INDEX CERT	252.30	+2.06%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ WARPUT 670	52.46	-5.31%	0	0
CEZ WARPUT 600	30.35	-6.18%	0	0
CEZ WARCALL 900	40.65	+7.97%	0	0
CEZ WARCALL 820	68.20	+6.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›