Top number of shares per day, The Prague Stock Exchange dne 3.1.2012
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
9.1.2012 6.1.2012 5.1.2012 4.1.2012 3.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 460.00 | +0.03% | 18 180 758 | 1 455 | 12 500.00 | +1.17% | 137 501 | 11 | ||||||
ERSTE TS 480 | 115.96 | -5.46% | 127 500 | 1 000 | ||||||||||
EUR/CZK TL 23,100 | 248.90 | +7.94% | 98 880 | 400 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 9 056 000 | 3 | ||||||||||
CTX | 359.90 | +1.12% | 0 | 0 | ||||||||||
CSS INDEX CERT | 953.40 | +2.24% | 0 | 0 | ||||||||||
CROX INDEX CERT | 252.30 | +2.06% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ WARPUT 670 | 52.46 | -5.31% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 30.35 | -6.18% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 40.65 | +7.97% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 68.20 | +6.90% | 0 | 0 | ||||||||||
|