The Prague Stock Exchange and RM-System - daily results dne 3.1.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2012  6.1.2012  5.1.2012  4.1.2012 3.1.2012

The Prague Sotck Exchange and RM-System - daily results - 3.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2000	144.85	+4.62%	0	0
O2 WARCALL 390	29.60	+4.59%	0	0
NWR TL 80	61.75	+4.22%	0	0
RDX	351.50	+4.09%	0	0
ERBA FUT MAR12	362.60	+4.02%	0	0
CHINA BONUS III	1 967.00	+3.91%	0	0
BRENT CRUDE OIL	109.59	+3.74%	0	0
CEZ TL 520	281.30	+3.50%	0	0
CETV	138.00	+3.26%	29 989 670	220 487	139.90	+4.56%	3 274 955	23 952
GOLD TURBO LONG	1 939.00	+2.97%	0	0
CEZ TL 450	351.60	+2.78%	0	0
DAX INDEX LONG	1 589.00	+2.78%	0	0
ERBA FUT JUN12	362.60	+2.55%	0	0
CECE VB-AFT	397.90	+2.26%	0	0
CSS INDEX CERT	953.40	+2.24%	0	0
KITD, v likvidaci	173.90	+2.14%	5 112 357	29 614	177.00	+4.05%	53 745	305
ERSTE GROUP BANK A	366.50	+2.09%	163 997 854	452 140	364.70	+1.87%	12 309 471	33 898
CROX INDEX CERT	252.30	+2.06%	0	0
O2 TL 270	114.95	+1.95%	0	0
S-BOX DIMAX	474.60	+1.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›