The Prague Stock Exchange and RM-System - daily results dne 3.1.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.1.2012 6.1.2012 5.1.2012 4.1.2012 3.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TS 4200 | 75.95 | -7.60% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 104.45 | -7.39% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 20.00 | -6.98% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 30.05 | -6.53% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 30.35 | -6.18% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 106.35 | -5.63% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 115.96 | -5.46% | 127 500 | 1 000 | ||||||||||
| CEZ WARPUT 670 | 52.46 | -5.31% | 0 | 0 | ||||||||||
| CEZ TS 980 | 183.27 | -4.98% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 35.95 | -4.52% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 51.05 | -4.31% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 156.76 | -4.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 253.10 | -3.65% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 125.00 | -3.43% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 18.35 | -3.37% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 35.10 | -2.77% | 0 | 0 | ||||||||||
| O2 TS 500 | 114.70 | -1.92% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 611.80 | -1.80% | 0 | 0 | ||||||||||
| O2 TS 540 | 154.95 | -1.46% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 526.00 | -1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
