The Prague Stock Exchange and RM-System - daily results dne 3.1.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2012  6.1.2012  5.1.2012  4.1.2012 3.1.2012

The Prague Sotck Exchange and RM-System - daily results - 3.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TS 4200	75.95	-7.60%	0	0
BRENT TS 151,07	104.45	-7.39%	0	0
KOMB WARPUT 2600	20.00	-6.98%	0	0
KOMB WARPUT 2900	30.05	-6.53%	0	0
CEZ WARPUT 600	30.35	-6.18%	0	0
KOMB TS 4500	106.35	-5.63%	0	0
ERSTE TS 480	115.96	-5.46%	127 500	1 000
CEZ WARPUT 670	52.46	-5.31%	0	0
CEZ TS 980	183.27	-4.98%	0	0
ERSTE WARPUT 290	35.95	-4.52%	0	0
ERSTE WARPUT 330	51.05	-4.31%	0	0
ERSTE TS 520	156.76	-4.16%	0	0
CEZ TS 1050	253.10	-3.65%	0	0
BRENT INDEX SHORT	1 125.00	-3.43%	0	0
O2 WARPUT 310	18.35	-3.37%	0	0
O2 WARPUT 350	35.10	-2.77%	0	0
O2 TS 500	114.70	-1.92%	0	0
GOLD INDEX SHORT	611.80	-1.80%	0	0
O2 TS 540	154.95	-1.46%	0	0
DAX INDEX SHORT	1 526.00	-1.17%	0	0
ROTX INDEX LONG	1 323.00	-0.82%	0	0
CPI FIM	86.50	-0.54%	1 816 603	20 711	88.20	+2.08%	523 175	5 931
SRX INDEX CERT	41.54	-0.24%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	69.00	0.00%	750 953	10 876	70.00	-0.70%	42 434	605
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ FUT MAR12	775.10	0.00%	0	0
CEZ FUT JUN12	760.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
‹‹ First 20    Next 60 ›