The Prague Stock Exchange and RM-System - daily results dne 3.1.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2013  8.1.2013  7.1.2013  4.1.2013 3.1.2013

The Prague Sotck Exchange and RM-System - daily results - 3.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.20	+0.40%	239 400	9 500	25.50	+1.59%	105 011	4 122
AKRO OPF PROG.SPOL					670.00	0.00%	0	0
CETV	121.45	+1.34%	30 597 024	247 164	121.00	+1.34%	3 663 699	29 681
CPI FIM	62.45	-1.96%	1 746 754	27 901	63.40	-1.86%	217 240	3 400
ČEZ	675.00	-0.76%	309 754 614	461 374	676.00	-0.59%	5 910 046	8 786
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.80	0.00%	20 640	300	68.70	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 751.00	0.00%	0	0
ERSTE GROUP BANK A	634.00	+0.32%	159 488 827	251 816	635.90	+0.57%	9 501 287	15 035
FORTUNA	86.30	+0.23%	1 716 009	19 919	87.00	+0.11%	585 774	6 765
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	0.00%	0	0
KOMERČNÍ BANKA	4 104.00	-0.63%	124 837 823	30 320	4 100.00	-0.02%	1 659 250	403
NWR	101.00	0.00%	20 189 364	201 922	100.80	0.00%	2 699 849	27 027
O2 C.R.	333.50	+0.15%	94 046 299	281 702	334.50	+0.15%	2 793 913	8 345
PFNONWOVENS	490.00	-0.20%	464 990	949	490.70	-0.44%	96 097	196
PHILIP MORRIS ČR A	10 738.00	+0.10%	3 736 817	348	10 745.00	-0.05%	292 350	27
‹‹ First 60     Next 20 ›