Top number of shares per day, The Prague Stock Exchange dne 3.1.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.1.2013 8.1.2013 7.1.2013 4.1.2013 3.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 101.00 | 0.00% | 12 580 077 | 12 200 000 | ||||||||||
| ČEZ | 675.00 | -0.76% | 309 754 614 | 461 374 | 676.00 | -0.59% | 5 910 046 | 8 786 | ||||||
| O2 C.R. | 333.50 | +0.15% | 94 046 299 | 281 702 | 334.50 | +0.15% | 2 793 913 | 8 345 | ||||||
| ERSTE GROUP BANK A | 634.00 | +0.32% | 159 488 827 | 251 816 | 635.90 | +0.57% | 9 501 287 | 15 035 | ||||||
| CETV | 121.45 | +1.34% | 30 597 024 | 247 164 | 121.00 | +1.34% | 3 663 699 | 29 681 | ||||||
| NWR | 101.00 | 0.00% | 20 189 364 | 201 922 | 100.80 | 0.00% | 2 699 849 | 27 027 | ||||||
| KOMERČNÍ BANKA | 4 104.00 | -0.63% | 124 837 823 | 30 320 | 4 100.00 | -0.02% | 1 659 250 | 403 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 302 635 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 62.45 | -1.96% | 1 746 754 | 27 901 | 63.40 | -1.86% | 217 240 | 3 400 | ||||||
| FORTUNA | 86.30 | +0.23% | 1 716 009 | 19 919 | 87.00 | +0.11% | 585 774 | 6 765 | ||||||
| VIG | 1 029.00 | -0.58% | 14 129 745 | 13 794 | 1 015.00 | -0.49% | 110 195 | 108 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 152 216 375 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 143 878 944 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 104 705 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 25.20 | +0.40% | 239 400 | 9 500 | 25.50 | +1.59% | 105 011 | 4 122 | ||||||
| UNIPETROL | 175.00 | +0.11% | 1 236 099 | 7 064 | 174.00 | -0.29% | 69 069 | 398 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 46 728 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 42 435 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 490.00 | -0.20% | 464 990 | 949 | 490.70 | -0.44% | 96 097 | 196 | ||||||
| TMR | 1 129.00 | +0.36% | 468 565 | 415 | ||||||||||
| ||||||||||||||
