The Prague Stock Exchange and RM-System - daily results dne 3.1.2014
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
9.1.2014 8.1.2014 7.1.2014 6.1.2014 3.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 151,07 | 73.55 | +4.03% | 115 030 | 1 600 | ||||||||||
E4U | 69.00 | +2.99% | 1 725 | 25 | 69.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 213.00 | +2.45% | 114 475 | 95 | ||||||||||
FORTUNA | 120.90 | +2.03% | 4 806 689 | 40 096 | 121.00 | +1.42% | 253 408 | 2 100 | ||||||
BRENT INDEX SHORT | 925.90 | +1.58% | 0 | 0 | ||||||||||
GOLD | 2 501.00 | +1.42% | 0 | 0 | ||||||||||
CEZ TS 980 | 319.20 | +1.37% | 0 | 0 | ||||||||||
CEZ TS 1050 | 384.90 | +1.13% | 0 | 0 | ||||||||||
SETX INDEX LONG | 274.20 | +0.96% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 243.40 | +0.91% | 0 | 0 | ||||||||||
PFNONWOVENS | 598.00 | +0.84% | 3 492 161 | 5 869 | 595.00 | +0.84% | 788 950 | 1 328 | ||||||
ERSTE TL 220 | 480.90 | +0.61% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 699.90 | +0.56% | 34 851 187 | 50 007 | 701.00 | +0.57% | 1 034 763 | 1 486 | ||||||
ROTX INDEX LONG | 2 252.00 | +0.45% | 0 | 0 | ||||||||||
KOMB TL 2300 | 231.70 | +0.39% | 0 | 0 | ||||||||||
KOMB TL 2000 | 263.60 | +0.34% | 0 | 0 | ||||||||||
CTX | 369.30 | +0.33% | 0 | 0 | ||||||||||
CEETX TL 800 | 146.50 | +0.31% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 340.00 | +0.27% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 845.50 | +0.25% | 0 | 0 | ||||||||||
O2 TL 230 | 83.30 | +0.18% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 595.00 | +0.15% | 0 | 0 | ||||||||||
VIG | 989.00 | +0.10% | 1 449 590 | 1 468 | 985.00 | -1.00% | 104 701 | 106 | ||||||
S-BOX DIMAX | 746.10 | +0.01% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 74 524 626 | 72 654 000 | ||||||||||
CETV | 75.50 | 0.00% | 10 514 223 | 140 188 | 75.40 | -0.13% | 1 580 138 | 21 103 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|