Hi price, The Prague Stock Exchange dne 3.1.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.1.2014 8.1.2014 7.1.2014 6.1.2014 3.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 598.00 | +0.84% | 3 492 161 | 5 869 | 595.00 | +0.84% | 788 950 | 1 328 | ||||||
| TMR | 592.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 521.00 | -0.76% | 108 220 109 | 206 852 | 520.00 | -1.05% | 4 129 687 | 7 885 | ||||||
| ERSTE TL 220 | 480.90 | +0.61% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 384.90 | +1.13% | 0 | 0 | ||||||||||
| RDX | 373.90 | -1.32% | 0 | 0 | ||||||||||
| CTX | 369.30 | +0.33% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 340.00 | +0.27% | 0 | 0 | ||||||||||
| CEZ TS 980 | 319.20 | +1.37% | 0 | 0 | ||||||||||
| O2 C.R. | 293.70 | -0.44% | 3 780 297 | 12 870 | 294.70 | +0.75% | 177 227 | 605 | ||||||
| CECEXT | 292.70 | -0.24% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 274.20 | +0.96% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 263.60 | +0.34% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 243.40 | +0.91% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 231.70 | +0.39% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 179.50 | -0.94% | 0 | 0 | ||||||||||
| O2 TS 540 | 176.55 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
