The Prague Stock Exchange and RM-System - daily results dne 3.1.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2014  8.1.2014  7.1.2014  6.1.2014 3.1.2014

The Prague Sotck Exchange and RM-System - daily results - 3.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	94.80	-0.21%	652 430	6 982	120.00	+20.00%	42 275	350
TOMA	600.00	0.00%	0	0	689.00	0.00%	0	0
UNIPETROL	168.15	-0.77%	306 674	1 824	168.00	+0.06%	10 080	60
VET ASSETS	4.90	0.00%	0	0	5.20	-3.70%	2 635	501
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	989.00	+0.10%	1 449 590	1 468	985.00	-1.00%	104 701	106
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20