Hi price, The Prague Stock Exchange dne 3.1.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 9.1.2014 8.1.2014 7.1.2014 6.1.2014 3.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 600.00 | 0.00% | 8 492 578 | 801 | 10 630.00 | -0.42% | 64 062 | 6 | ||||||
| KOMERČNÍ BANKA | 4 440.00 | 0.00% | 120 855 401 | 27 197 | 4 420.00 | -0.34% | 71 024 | 16 | ||||||
| DAX INDEX LONG | 2 595.00 | +0.15% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 501.00 | +1.42% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 252.00 | +0.45% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 839.00 | -0.70% | 12 964 | 7 | ||||||||||
| GOLD TURBO LONG | 1 213.00 | +2.45% | 114 475 | 95 | ||||||||||
| EB EGB BC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 989.00 | +0.10% | 1 449 590 | 1 468 | 985.00 | -1.00% | 104 701 | 106 | ||||||
| BRENT INDEX SHORT | 925.90 | +1.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 845.50 | +0.25% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 811.20 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 746.10 | +0.01% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 730.70 | -0.44% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 702.10 | 0.00% | 0 | 0 | 801.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 699.90 | +0.56% | 34 851 187 | 50 007 | 701.00 | +0.57% | 1 034 763 | 1 486 | ||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
