The Prague Stock Exchange and RM-System - daily results dne 3.1.2014
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
9.1.2014 8.1.2014 7.1.2014 6.1.2014 3.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 705.00 | 0.00% | 13 525 | 5 | ||||||||
PHILIP MORRIS ČR A | 10 600.00 | 0.00% | 8 492 578 | 801 | 10 630.00 | -0.42% | 64 062 | 6 | ||||
TESLA KARLÍN | 366.70 | -8.33% | 3 300 | 9 | ||||||||
VÍTKOVICE | 360.90 | 0.00% | 4 331 | 12 | ||||||||
VOLKSWAGEN AG | 5 351.00 | +0.45% | 74 807 | 14 | ||||||||
KOMERČNÍ BANKA | 4 440.00 | 0.00% | 120 855 401 | 27 197 | 4 420.00 | -0.34% | 71 024 | 16 | ||||
AKRO OPF GLOBAL. | 705.60 | -0.61% | 21 212 | 30 | ||||||||
INTEL CORP. | 517.00 | +0.29% | 21 197 | 41 | ||||||||
UNIPETROL | 168.15 | -0.77% | 306 674 | 1 824 | 168.00 | +0.06% | 10 080 | 60 | ||||
VIG | 989.00 | +0.10% | 1 449 590 | 1 468 | 985.00 | -1.00% | 104 701 | 106 | ||||
STOCK | 94.80 | -0.21% | 652 430 | 6 982 | 120.00 | +20.00% | 42 275 | 350 | ||||
VET ASSETS | 4.90 | 0.00% | 0 | 0 | 5.20 | -3.70% | 2 635 | 501 | ||||
O2 C.R. | 293.70 | -0.44% | 3 780 297 | 12 870 | 294.70 | +0.75% | 177 227 | 605 | ||||
DEUTSCHE TELEKOM | 327.00 | -2.68% | 233 470 | 720 | ||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | +10.00% | 1 100 | 1 000 | ||||
TATRA | 20.00 | -9.09% | 25 600 | 1 280 | ||||||||
PFNONWOVENS | 598.00 | +0.84% | 3 492 161 | 5 869 | 595.00 | +0.84% | 788 950 | 1 328 | ||||
ERSTE GROUP BANK A | 699.90 | +0.56% | 34 851 187 | 50 007 | 701.00 | +0.57% | 1 034 763 | 1 486 | ||||
NOKIA CORP. | 161.50 | +1.50% | 307 611 | 1 915 | ||||||||
FORTUNA | 120.90 | +2.03% | 4 806 689 | 40 096 | 121.00 | +1.42% | 253 408 | 2 100 | ||||
AAA AUTO | 32.00 | -2.73% | 77 204 | 2 409 | ||||||||
CPI FIM | 47.05 | -1.16% | 415 445 | 8 830 | 47.50 | -0.42% | 282 348 | 5 972 | ||||
ČEZ | 521.00 | -0.76% | 108 220 109 | 206 852 | 520.00 | -1.05% | 4 129 687 | 7 885 | ||||
CETV | 75.50 | 0.00% | 10 514 223 | 140 188 | 75.40 | -0.13% | 1 580 138 | 21 103 | ||||
NWR | 24.70 | 0.00% | 3 189 908 | 129 925 | 24.70 | +0.81% | 788 553 | 32 207 |