The Prague Stock Exchange and RM-System - daily results dne 3.1.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 9.1.2014 8.1.2014 7.1.2014 6.1.2014 3.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS3 | 17.00 | -2.58% | 0 | 0 | ||||||||||
| RDX | 373.90 | -1.32% | 0 | 0 | ||||||||||
| CPI FIM | 47.05 | -1.16% | 415 445 | 8 830 | 47.50 | -0.42% | 282 348 | 5 972 | ||||||
| BRENT TL+ | 162.75 | -1.03% | 0 | 0 | ||||||||||
| BRENT TL | 179.50 | -0.94% | 0 | 0 | ||||||||||
| UNIPETROL | 168.15 | -0.77% | 306 674 | 1 824 | 168.00 | +0.06% | 10 080 | 60 | ||||||
| ČEZ | 521.00 | -0.76% | 108 220 109 | 206 852 | 520.00 | -1.05% | 4 129 687 | 7 885 | ||||||
| EB DAX IC1 | 1 839.00 | -0.70% | 12 964 | 7 | ||||||||||
| BRENT CRUDE OIL | 125.55 | -0.55% | 0 | 0 | ||||||||||
| O2 C.R. | 293.70 | -0.44% | 3 780 297 | 12 870 | 294.70 | +0.75% | 177 227 | 605 | ||||||
| GOLD INDEX SHORT | 730.70 | -0.44% | 0 | 0 | ||||||||||
| CECEXT | 292.70 | -0.24% | 0 | 0 | ||||||||||
| STOCK | 94.80 | -0.21% | 652 430 | 6 982 | 120.00 | +20.00% | 42 275 | 350 | ||||||
| O2 TS 500 | 138.45 | -0.11% | 0 | 0 | ||||||||||
| O2 TS 540 | 176.55 | -0.11% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
