The Prague Stock Exchange and RM-System - daily results dne 3.1.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 9.1.2014 8.1.2014 7.1.2014 6.1.2014 3.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 73.55 | +4.03% | 115 030 | 1 600 | ||||||||||
| E4U | 69.00 | +2.99% | 1 725 | 25 | 69.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 213.00 | +2.45% | 114 475 | 95 | ||||||||||
| FORTUNA | 120.90 | +2.03% | 4 806 689 | 40 096 | 121.00 | +1.42% | 253 408 | 2 100 | ||||||
| BRENT INDEX SHORT | 925.90 | +1.58% | 0 | 0 | ||||||||||
| GOLD | 2 501.00 | +1.42% | 0 | 0 | ||||||||||
| CEZ TS 980 | 319.20 | +1.37% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 384.90 | +1.13% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 274.20 | +0.96% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 243.40 | +0.91% | 0 | 0 | ||||||||||
| PFNONWOVENS | 598.00 | +0.84% | 3 492 161 | 5 869 | 595.00 | +0.84% | 788 950 | 1 328 | ||||||
| ERSTE TL 220 | 480.90 | +0.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 699.90 | +0.56% | 34 851 187 | 50 007 | 701.00 | +0.57% | 1 034 763 | 1 486 | ||||||
| ROTX INDEX LONG | 2 252.00 | +0.45% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 231.70 | +0.39% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 263.60 | +0.34% | 0 | 0 | ||||||||||
| CTX | 369.30 | +0.33% | 0 | 0 | ||||||||||
| CEETX TL 800 | 146.50 | +0.31% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 340.00 | +0.27% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 845.50 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
