The Prague Stock Exchange and RM-System - daily results dne 3.1.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2014  8.1.2014  7.1.2014  6.1.2014 3.1.2014

The Prague Sotck Exchange and RM-System - daily results - 3.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	94.80	-0.21%	652 430	6 982	120.00	+20.00%	42 275	350
RMS MEZZANINE	1.00	0.00%	0	0	1.10	+10.00%	1 100	1 000
FAGRON					91.30	+6.41%	0	0
NOKIA CORP.					161.50	+1.50%	307 611	1 915
FORTUNA	120.90	+2.03%	4 806 689	40 096	121.00	+1.42%	253 408	2 100
MCDONALDS CORP.					1 970.30	+1.18%	0	0
PFNONWOVENS	598.00	+0.84%	3 492 161	5 869	595.00	+0.84%	788 950	1 328
NWR	24.70	0.00%	3 189 908	129 925	24.70	+0.81%	788 553	32 207
O2 C.R.	293.70	-0.44%	3 780 297	12 870	294.70	+0.75%	177 227	605
ERSTE GROUP BANK A	699.90	+0.56%	34 851 187	50 007	701.00	+0.57%	1 034 763	1 486
VOLKSWAGEN AG					5 351.00	+0.45%	74 807	14
INTEL CORP.					517.00	+0.29%	21 197	41
ŠMERAL BRNO					225.90	+0.13%	0	0
LÁZNĚ PODĚBRADY					1 778.10	+0.06%	0	0
UNIPETROL	168.15	-0.77%	306 674	1 824	168.00	+0.06%	10 080	60
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					680.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	107 423 333	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›