Hi price, The Prague Stock Exchange dne 3.1.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.1.2017 6.1.2017 5.1.2017 4.1.2017 3.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.90 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.55 | -1.77% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.02 | +0.29% | 9 835 | 1 401 | ||||||||||
| EB RWE TS01 | 7.75 | +4.73% | 0 | 0 | ||||||||||
| EB RWE TL01 | 8.00 | -4.76% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.75 | +7.36% | 0 | 0 | ||||||||||
| EB EGB TS07 | 10.60 | -16.86% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.70 | -0.47% | 0 | 0 | ||||||||||
| EB VIG TS01 | 12.20 | -8.61% | 56 025 | 4 500 | ||||||||||
| EB BMW TS01 | 13.05 | -16.08% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.90 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.00 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.50 | +0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
