The Prague Stock Exchange and RM-System - daily results dne 3.1.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.1.2017 6.1.2017 5.1.2017 4.1.2017 3.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 87.00 | +0.46% | 3 277 137 | 37 824 | 86.90 | 0.00% | 1 130 | 13 | ||||||
| NOKIA CORP. | 126.60 | -1.09% | 3 798 | 30 | ||||||||||
| MERCEDES-BENZ GROU | 1 924.50 | +1.45% | 3 849 | 2 | ||||||||||
| METROSTAV | 1 028.10 | 0.00% | 4 112 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 6 000 | 3 | ||||||||||
| VÍTKOVICE | 143.30 | -2.31% | 7 192 | 50 | ||||||||||
| TWITTER, INC | 420.00 | -1.54% | 10 500 | 25 | ||||||||||
| CPI FIM | 6.00 | -1.64% | 12 000 | 2 000 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 416.00 | 0.00% | 28 332 | 20 | ||||||||||
| INTEL CORP. | 932.00 | 0.00% | 32 620 | 35 | ||||||||||
| KOFOLA CS | 367.90 | +1.63% | 3 679 | 10 | 367.90 | -0.02% | 40 470 | 110 | ||||||
| STOCK | 56.60 | -0.70% | 223 850 | 3 925 | 56.60 | 0.00% | 57 278 | 1 012 | ||||||
| DEUTSCHE TELEKOM | 438.50 | +1.50% | 66 156 | 151 | ||||||||||
| DEUTSCHE BANK AG | 470.60 | +0.12% | 94 160 | 200 | ||||||||||
| MONETA MONEY BANK | 82.95 | +0.30% | 109 312 587 | 1 320 686 | 82.90 | +0.48% | 150 095 | 1 812 | ||||||
| PHILIP MORRIS ČR A | 13 180.00 | -0.07% | 4 206 321 | 320 | 13 170.00 | -0.15% | 223 734 | 17 | ||||||
| CETV | 67.50 | +2.66% | 1 132 166 | 17 072 | 68.80 | +4.08% | 500 493 | 7 419 | ||||||
| PFNONWOVENS | 770.00 | +0.40% | 13 883 882 | 18 184 | 774.90 | +0.02% | 539 823 | 702 | ||||||
| VOLKSWAGEN AG | 3 821.40 | +3.23% | 628 147 | 165 | ||||||||||
| VIG | 597.70 | +2.64% | 9 774 453 | 16 455 | 596.00 | +1.88% | 680 845 | 1 147 | ||||||
| ||||||||||||||
