The Prague Stock Exchange and RM-System - daily results dne 3.1.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.1.2017 6.1.2017 5.1.2017 4.1.2017 3.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 010 000 | 1 | ||||||||||
| KOFOLA CS | 367.90 | +1.63% | 3 679 | 10 | 367.90 | -0.02% | 40 470 | 110 | ||||||
| EB ADIDAS TL01 | 91.60 | -5.13% | 5 639 | 62 | ||||||||||
| BRENT INDEX SHORT | 1 874.00 | -0.32% | 186 800 | 100 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 084 575 | 102 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 579 644 | 144 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 152.00 | +4.11% | 31 590 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 13 180.00 | -0.07% | 4 206 321 | 320 | 13 170.00 | -0.15% | 223 734 | 17 | ||||||
| RUSTONKA 0,00/21 | 78.67 | +0.01% | 8 071 542 | 342 | ||||||||||
| EB KOM TS02 | 111.25 | -2.15% | 52 042 | 468 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 6 343 625 | 622 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 97.50 | -4.22% | 112 373 | 1 146 | 102.70 | -0.09% | 0 | 0 | ||||||
| PHOTON ENERGY | 7.02 | +0.29% | 9 835 | 1 401 | ||||||||||
| BRENT CRUDE OIL | 62.95 | +4.22% | 93 826 | 1 510 | ||||||||||
| EB USDCZK TL05 | 25.50 | +12.33% | 64 884 | 2 585 | ||||||||||
| STOCK | 56.60 | -0.70% | 223 850 | 3 925 | 56.60 | 0.00% | 57 278 | 1 012 | ||||||
| EB VIG TS01 | 12.20 | -8.61% | 56 025 | 4 500 | ||||||||||
| EPH 4,20/18 | 103.50 | 0.00% | 10 409 667 | 10 000 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 111 666 225 | 10 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 183.00 | -0.05% | 1 968 048 | 10 780 | 183.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
