The Prague Stock Exchange and RM-System - daily results dne 3.1.2020

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2020  8.1.2020  7.1.2020  6.1.2020 3.1.2020

The Prague Sotck Exchange and RM-System - daily results - 3.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					71.50	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					30 850.00	-1.75%	123 400	4
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					6 700.00	0.00%	6 700	1
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	+0.01%	203 139	20
AQUILA RAF 5,25/22	101.25	0.00%	0	0
ARCA CAP. CEE UIF	141 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					492.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	141.00	-0.70%	16 441 523	115 570	143.00	0.00%	668 653	4 679
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›