The Prague Stock Exchange and RM-System - daily results dne 3.1.2020
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 9.1.2020 8.1.2020 7.1.2020 6.1.2020 3.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 99.95 | +1.99% | 3 048 375 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 139 067 | 2 | ||||||||||
| EB GLD IC2 | 3 518.07 | +1.51% | 35 301 | 10 | ||||||||||
| EB WTI IC03 | 1 410.50 | +3.87% | 15 556 | 11 | ||||||||||
| TMR | 950.00 | +0.53% | 13 300 | 14 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | +0.01% | 203 139 | 20 | ||||||||||
| EB SIL TL07 | 98.63 | +2.74% | 4 002 | 40 | ||||||||||
| EB DAX TL11 | 1 022.26 | -4.13% | 40 556 | 40 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 522 511 | 50 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 808 627 | 80 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.93 | +0.12% | 698 556 | 92 | ||||||||||
| EB KOM TL5 | 93.62 | -5.07% | 9 298 | 95 | ||||||||||
| EPH 3,50/20 | 100.50 | 0.00% | 151 158 | 150 | ||||||||||
| DEUTSCHE BANK AG | 179.90 | -0.06% | 35 347 | 196 | 177.80 | -1.22% | 251 379 | 1 397 | ||||||
| EB WTI TL13 | 658.15 | +8.69% | 133 484 | 200 | ||||||||||
| EB WTI TS14 | 284.50 | -15.28% | 57 143 | 200 | ||||||||||
| E4U | 101.00 | +1.00% | 22 745 | 227 | 100.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 513.00 | +2.11% | 117 685 | 229 | ||||||||||
| EB CEZ TL10 | 12.83 | +1.99% | 3 909 | 300 | ||||||||||
| EB SAP TL01 | 108.42 | -3.82% | 39 391 | 355 | ||||||||||
| ||||||||||||||
