The Prague Stock Exchange and RM-System - daily results dne 3.1.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.1.2020 8.1.2020 7.1.2020 6.1.2020 3.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL03 | 87.43 | -6.81% | 32 660 | 355 | ||||||||||
| PHILIP MORRIS ČR A | 15 240.00 | -0.26% | 5 734 040 | 378 | 15 280.00 | +0.39% | 409 560 | 27 | ||||||
| EB SIL TS6 | 69.31 | -3.35% | 30 030 | 420 | ||||||||||
| PHOTON ENERGY | 42.00 | +1.20% | 17 724 | 422 | ||||||||||
| EB EGB TL7 | 48.21 | -0.82% | 24 295 | 500 | ||||||||||
| EB BMW TS02 | 57.58 | +4.56% | 33 006 | 550 | ||||||||||
| EB DAX TS12 | 157.54 | +39.03% | 131 296 | 800 | ||||||||||
| VIG | 645.00 | -0.54% | 558 838 | 866 | 644.00 | +0.07% | 139 596 | 217 | ||||||
| EB WTI TS15 | 145.02 | -26.55% | 149 953 | 996 | ||||||||||
| KOFOLA CS | 285.00 | +0.35% | 294 063 | 1 037 | 285.00 | +0.70% | 255 231 | 898 | ||||||
| EB INFINEON TS02 | 12.27 | +10.34% | 18 675 | 1 500 | ||||||||||
| EB BMW TL01 | 46.60 | -5.15% | 89 800 | 2 000 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 2 422 800 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 710.00 | +1.43% | 1 476 696 | 2 082 | 700.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 88.00 | -1.10% | 243 219 | 2 748 | 88.70 | +0.79% | 382 865 | 4 330 | ||||||
| CETV | 102.40 | +0.39% | 370 220 | 3 623 | 102.00 | +0.20% | 417 475 | 4 108 | ||||||
| STOCK | 63.00 | -0.32% | 667 360 | 10 577 | 63.10 | +0.15% | 169 475 | 2 685 | ||||||
| O2 C.R. | 234.00 | 0.00% | 4 577 636 | 19 509 | 235.00 | +0.21% | 188 250 | 800 | ||||||
| EB O2 TL02 | 9.58 | 0.00% | 220 340 | 23 000 | ||||||||||
| ERSTE GROUP BANK A | 862.40 | -0.30% | 23 676 202 | 27 436 | 862.00 | -0.69% | 474 572 | 550 | ||||||
| ||||||||||||||
