The Prague Stock Exchange and RM-System - daily results dne 3.1.2022
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
7.1.2022 6.1.2022 5.1.2022 4.1.2022 3.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 181.00 | 0.00% | 6 130 578 | 33 859 | 180.30 | -0.22% | 309 746 | 1 715 | ||||||
COLT CZ GROUP SE | 506.00 | -0.39% | 1 195 926 | 2 365 | 506.00 | -0.39% | 361 424 | 716 | ||||||
ČEZ | 806.50 | -2.48% | 346 465 409 | 427 134 | 808.00 | -2.53% | 17 397 997 | 21 364 | ||||||
DEUTSCHE BANK AG | 282.70 | 0.00% | 0 | 0 | 280.00 | 0.00% | 28 000 | 100 | ||||||
DEUTSCHE TELEKOM | 414.00 | +1.55% | 14 060 | 34 | 415.60 | +0.71% | 124 985 | 300 | ||||||
E4U | 113.00 | -5.04% | 89 720 | 790 | 120.00 | +0.84% | 1 200 | 10 | ||||||
EMAN | 150.00 | 0.00% | 0 | 0 | 146.00 | -4.57% | 89 420 | 610 | ||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 026.00 | +0.05% | 27 317 344 | 26 672 | 1 023.50 | +0.39% | 453 919 | 444 | ||||||
EXXON MOBIL CORP. | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 364.00 | +2.25% | 36 400 | 100 | 364.00 | 0.00% | 157 684 | 433 | ||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 114.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 310.00 | 0.00% | 1 456 579 | 4 693 | 310.00 | -0.32% | 317 271 | 1 021 | ||||||
KOMERČNÍ BANKA | 927.00 | -0.86% | 82 583 213 | 89 007 | 927.00 | -0.32% | 879 576 | 949 | ||||||
MONETA MONEY BANK | 94.10 | +0.37% | 23 267 823 | 247 564 | 93.80 | -0.53% | 934 691 | 9 955 | ||||||
NOKIA CORP. | 139.98 | +1.85% | 1 400 | 10 | 136.00 | -0.58% | 31 153 | 228 | ||||||
|