The Prague Stock Exchange and RM-System - daily results dne 3.1.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.1.2022 6.1.2022 5.1.2022 4.1.2022 3.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER | 810.80 | -4.54% | 8 108 | 10 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 512.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 774.00 | -0.38% | 677 360 | 100 | ||||||||||
| VOLKSWAGEN | 4 549.00 | +3.39% | 22 745 | 5 | ||||||||||
| VOESTALPINE | 775.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 600.00 | +5.26% | 3 000 | 5 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| VIG | 620.00 | -1.12% | 1 869 419 | 3 004 | 625.00 | 0.00% | 31 250 | 50 | ||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 202.60 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 420.00 | -2.06% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
