The Prague Stock Exchange and RM-System - daily results dne 3.1.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.1.2022 6.1.2022 5.1.2022 4.1.2022 3.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.90 | -12.84% | 152 | 80 | 2.00 | -16.66% | 1 808 | 904 | ||||||
| NOKIA CORP. | 139.98 | +1.85% | 1 400 | 10 | 136.00 | -0.58% | 31 153 | 228 | ||||||
| EB INFINEON TS05 | 11.94 | -3.71% | 1 532 | 120 | ||||||||||
| MOL | 171.60 | +2.57% | 4 743 | 28 | ||||||||||
| EB EURCZK TS19 | 19.11 | +6.76% | 4 837 | 253 | ||||||||||
| E.ON | 305.45 | -0.50% | 4 887 | 16 | ||||||||||
| JUVENTUS F.C. | 7.51 | -6.13% | 6 645 | 868 | ||||||||||
| OMV | 1 237.50 | -0.76% | 7 425 | 6 | ||||||||||
| WIENERBERGER | 810.80 | -4.54% | 8 108 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 414.00 | +1.55% | 14 060 | 34 | 415.60 | +0.71% | 124 985 | 300 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 16 100 | 14 000 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 20 295 | 2 | ||||||||||
| FACC | 184.80 | +4.29% | 22 176 | 120 | ||||||||||
| SHELL | 475.00 | -2.26% | 22 385 | 47 | ||||||||||
| EB WTI TS12 | 244.88 | +17.87% | 22 442 | 100 | ||||||||||
| VOLKSWAGEN | 4 549.00 | +3.39% | 22 745 | 5 | ||||||||||
| FIXED.ZONE | 364.00 | +2.25% | 36 400 | 100 | 364.00 | 0.00% | 157 684 | 433 | ||||||
| EB CBK TL04 | 7.27 | +7.23% | 85 080 | 12 000 | ||||||||||
| E4U | 113.00 | -5.04% | 89 720 | 790 | 120.00 | +0.84% | 1 200 | 10 | ||||||
| TMR | 790.00 | +1.28% | 99 990 | 128 | ||||||||||
| ||||||||||||||
