The Prague Stock Exchange and RM-System - daily results dne 3.1.2024
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.1.2024 8.1.2024 5.1.2024 4.1.2024 3.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 75.50 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 739.00 | -1.12% | 2 956 | 4 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| WAG PAYMENT | 27.20 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 894.00 | -1.56% | 420 266 | 145 | ||||||||||
| VOLKSWAGEN | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 688.60 | -2.46% | 29 647 | 43 | ||||||||||
| VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
| VIG | 655.00 | 0.00% | 1 896 252 | 2 900 | 648.00 | +0.23% | 71 410 | 110 | ||||||
| VERBUND | 2 107.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 182.50 | +1.39% | 183 | 1 | ||||||||||
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 170.00 | 0.00% | 2 340 | 2 | ||||||||||
| UNICAP.INV. VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
