Top volume, The Prague Stock Exchange dne 3.1.2024
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 9.1.2024 8.1.2024 5.1.2024 4.1.2024 3.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 965.00 | -0.67% | 165 368 927 | 170 450 | 971.00 | +0.21% | 1 588 703 | 1 637 | ||||||
| JTFG X 4,75/24 | 97.10 | +0.31% | 90 192 563 | 31 | ||||||||||
| JTRE FIN.3 0,00/24 | 91.20 | +0.22% | 58 368 169 | 6 400 | ||||||||||
| KOMERČNÍ BANKA | 722.50 | -0.41% | 42 515 337 | 58 798 | 723.00 | -0.41% | 1 529 157 | 2 112 | ||||||
| MONETA MONEY BANK | 93.80 | +0.11% | 29 036 282 | 310 040 | 93.50 | 0.00% | 826 383 | 8 849 | ||||||
| ERSTE GROUP BANK A | 900.60 | -0.60% | 23 498 622 | 25 989 | 902.00 | -0.44% | 494 720 | 547 | ||||||
| DR. MAX 8,50/28 | 104.00 | -0.48% | 11 205 102 | 1 074 | ||||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 5 447 797 | 544 | ||||||||||
| COLT CZ GROUP SE | 546.00 | +1.87% | 5 116 338 | 9 425 | 548.00 | +0.92% | 392 803 | 720 | ||||||
| PHILIP MORRIS ČR A | 15 820.00 | +0.38% | 5 073 880 | 322 | 15 880.00 | +0.51% | 824 140 | 52 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | +0.01% | 4 348 413 | 432 | ||||||||||
| VIG | 655.00 | 0.00% | 1 896 252 | 2 900 | 648.00 | +0.23% | 71 410 | 110 | ||||||
| GEVORKYAN | 272.00 | -1.45% | 1 288 954 | 4 750 | 272.00 | -2.15% | 148 582 | 540 | ||||||
| J&T ARCH INV CZK H | 1.48 | 0.00% | 1 234 320 | 834 000 | ||||||||||
| KOFOLA CS | 275.00 | -0.72% | 1 105 502 | 4 042 | 275.00 | -0.36% | 199 234 | 723 | ||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 1 061 955 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 279.00 | +4.49% | 669 532 | 2 405 | 280.00 | +4.47% | 376 682 | 1 370 | ||||||
| mmcité a.s. | 226.00 | 0.00% | 610 912 | 2 702 | 228.00 | +0.88% | 81 050 | 355 | ||||||
| PHOTON ENERGY | 47.90 | +2.02% | 610 578 | 12 850 | ||||||||||
| J&T ARCH INV EUR H | 1.35 | 0.00% | 442 828 | 328 021 | ||||||||||
| ||||||||||||||
