The Prague Stock Exchange and RM-System - daily results dne 3.1.2024
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.1.2024 8.1.2024 5.1.2024 4.1.2024 3.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 182.50 | +1.39% | 183 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | -1.01% | 9 947 | 1 | ||||||||||
| EB WTI PC04 | 1 897.73 | +1.85% | 1 852 | 1 | ||||||||||
| UNILEVER | 1 170.00 | 0.00% | 2 340 | 2 | ||||||||||
| MOL | 155.00 | +10.24% | 310 | 2 | ||||||||||
| ENERGOAQUA | 2 860.00 | +11.72% | 5 720 | 2 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 739.00 | -1.12% | 2 956 | 4 | ||||||||||
| PRIMOCO UAV SE | 870.00 | +3.57% | 8 700 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 543.10 | -0.57% | 5 431 | 10 | 543.30 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 10 600 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | +1.95% | 144 589 | 14 | ||||||||||
| TMR | 600.00 | +0.84% | 10 200 | 17 | ||||||||||
| JTFG X 4,75/24 | 97.10 | +0.31% | 90 192 563 | 31 | ||||||||||
| VOESTALPINE | 688.60 | -2.46% | 29 647 | 43 | ||||||||||
| J&T BK 7,00% PERP | 99.70 | -0.01% | 69 790 | 70 | ||||||||||
| GEN DIGITAL | 520.00 | 0.00% | 44 200 | 85 | 525.00 | +2.94% | 70 375 | 135 | ||||||
| EB GOLD TS11 | 417.67 | +18.16% | 35 149 | 93 | ||||||||||
| EB BASF TL01 | 30.03 | -10.52% | 3 249 | 100 | ||||||||||
| E.ON | 301.85 | +0.57% | 31 602 | 104 | ||||||||||
| EB DAX TS17 | 571.04 | +13.75% | 63 095 | 120 | ||||||||||
| ||||||||||||||
