The Prague Stock Exchange and RM-System - daily results dne 3.1.2024
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.1.2024 8.1.2024 5.1.2024 4.1.2024 3.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL11 | 118.15 | -14.77% | 23 580 | 200 | ||||||||||
| EB SILVER TL08 | 157.50 | -11.40% | 131 633 | 800 | ||||||||||
| EB VOLKSWAGEN TL06 | 68.41 | -11.21% | 21 318 | 300 | ||||||||||
| EB BASF TL01 | 30.03 | -10.52% | 3 249 | 100 | ||||||||||
| EB EURCZK TS21 | 3.87 | -10.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.12 | -8.46% | 36 680 | 1 000 | ||||||||||
| EB MERCEDES TL01 | 40.12 | -7.88% | 0 | 0 | ||||||||||
| EB GOLD TS12 | 31.67 | -7.72% | 0 | 0 | ||||||||||
| EB GLD TL10 | 706.69 | -7.58% | 0 | 0 | ||||||||||
| EB BMW TL05 | 104.12 | -6.56% | 0 | 0 | ||||||||||
| EB RWE TL03 | 26.90 | -6.53% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 098.33 | -5.67% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.14 | -5.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.46 | -4.94% | 0 | 0 | ||||||||||
| EB VOW TL04 | 166.26 | -4.85% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 18.16 | -4.47% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.48 | -4.05% | 0 | 0 | ||||||||||
| EB BMW TL03 | 171.00 | -4.04% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 554.55 | -4.03% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 329.60 | -3.78% | 0 | 0 | ||||||||||
| ||||||||||||||
