The Prague Stock Exchange and RM-System - daily results dne 3.1.2024

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2024  8.1.2024  5.1.2024  4.1.2024 3.1.2024

The Prague Sotck Exchange and RM-System - daily results - 3.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS10	2.13	+30.67%	0	0
EB INFINEON TS05	21.05	+19.53%	59 708	2 850
EB GOLD TS11	417.67	+18.16%	35 149	93
EB S&P 500 TS02	45.00	+16.67%	61 591	1 502
EB BMW TS07	57.29	+15.18%	0	0
EB BASF TS01	28.12	+14.87%	0	0
EB SILVER TS09	171.51	+14.70%	0	0
EB DAX TS17	571.04	+13.75%	63 095	120
EB RWE TS04	16.52	+13.38%	0	0
ENERGOAQUA	2 860.00	+11.72%	5 720	2	2 880.00	0.00%	0	0
EB SILVER TS11	227.74	+10.85%	0	0
MOL	155.00	+10.24%	310	2
EB S&P 500 TS04	80.56	+8.97%	18 150	236
EB VOLKSWAGEN TS07	114.29	+8.51%	0	0
EB RWE TS03	26.92	+7.90%	0	0
EB LUFTHANSA TS06	7.26	+7.72%	0	0
EB WTI TL25	334.66	+7.23%	380 134	1 367
EB DBK TS03	8.69	+7.15%	25 277	3 009
EB EURCZK TL11	6.82	+6.73%	0	0
EB EGB TS13	17.72	+6.43%	0	0
‹‹ First 60     Next 20 ›