The Prague Stock Exchange and RM-System - daily results dne 3.1.2024

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2024  8.1.2024  5.1.2024  4.1.2024 3.1.2024

The Prague Sotck Exchange and RM-System - daily results - 3.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					1 030.40	-3.15%	54 611	53
MICROSOFT CORP.					8 131.00	-2.40%	8 131	1
GEVORKYAN	272.00	-1.45%	1 288 954	4 750	272.00	-2.15%	148 582	540
PRAŽSKÁ ENERGETIKA					18 300.00	-1.61%	18 300	1
VOLKSWAGEN AG					2 894.00	-1.56%	420 266	145
KARO LEATHER	170.00	0.00%	86 290	517	174.00	-0.57%	0	0
APPLE INC.					4 298.00	-0.50%	0	0
ERSTE GROUP BANK A	900.60	-0.60%	23 498 622	25 989	902.00	-0.44%	494 720	547
KOMERČNÍ BANKA	722.50	-0.41%	42 515 337	58 798	723.00	-0.41%	1 529 157	2 112
KOFOLA CS	275.00	-0.72%	1 105 502	4 042	275.00	-0.36%	199 234	723
FIO BANKA 5,00/27					9 945.00	-0.05%	159 124	16
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
M&T 1997	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	700.00	0.00%	350 800	500	710.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›