Top volume, The Prague Stock Exchange dne 3.10.1994
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 400.00 | 0.00% | 5 889 200 | 14 723 | ||||||||||
| EZ PRAHA | 4 415.00 | +499.00% | 3 624 715 | 821 | ||||||||||
| BANKOVNÍ HOLDING | 1 800.00 | -5.00% | 3 168 000 | 1 760 | ||||||||||
| BANKOVNÍ HOLDING | 1 800.00 | -450.00% | 3 168 000 | 1 760 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 520.00 | +482.00% | 2 166 000 | 1 425 | ||||||||||
| IP BANKA | 4 000.00 | 0.00% | 2 000 000 | 500 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 692.00 | -28.00% | 1 708 548 | 2 469 | ||||||||||
| P.I.F. | 535.00 | +113.00% | 1 625 865 | 3 039 | ||||||||||
| 1.IF ŽIVNOBANKA | 630.00 | 0.00% | 1 523 970 | 2 419 | ||||||||||
| ČESKÝ HOLDING | 960.00 | 0.00% | 1 499 520 | 1 562 | ||||||||||
| ČEZ | 1 660.00 | +30.00% | 1 444 200 | 870 | ||||||||||
| SG - INDUSTRY | 410.00 | +250.00% | 1 204 170 | 2 937 | ||||||||||
| KOMERČNÍ BANKA IF | 655.00 | -493.00% | 999 530 | 1 526 | ||||||||||
| ŽĎAS | 1 950.00 | 0.00% | 984 750 | 505 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 561.00 | -327.00% | 941 919 | 1 679 | ||||||||||
| IF BOHATSTVÍ | 1 230.00 | -465.00% | 933 570 | 759 | ||||||||||
| DEZA | 2 615.00 | -38.00% | 889 100 | 340 | ||||||||||
| IPS SKANSKA | 2 150.00 | -137.00% | 881 500 | 410 | ||||||||||
| KOMERČNÍ BANKA | 2 395.00 | +191.00% | 864 595 | 361 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 980.00 | -50.00% | 839 780 | 211 | ||||||||||
| ||||||||||||||
