Top volume, The Prague Stock Exchange dne 3.10.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEMENT HRANICE | 1 300.00 | +77.00% | 780 000 | 600 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 595.00 | -83.00% | 694 365 | 1 167 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 170.00 | 0.00% | 682 110 | 583 | ||||||||||
KB VAR/98 | 97.00 | +51.00% | 654 691 | 68 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 210.00 | +41.00% | 575 960 | 476 | ||||||||||
IF OBCHODU | 911.00 | +66.00% | 483 741 | 531 | ||||||||||
ŠKODA | 589.00 | +243.00% | 418 190 | 710 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 165.00 | -42.00% | 403 090 | 346 | ||||||||||
BIOCEL | 532.00 | -483.00% | 401 660 | 755 | ||||||||||
ČOKOLÁDOVNY | 4 000.00 | -243.00% | 400 000 | 100 | ||||||||||
MADETA | 1 910.00 | 0.00% | 382 000 | 200 | ||||||||||
AERO HOLDING | 203.00 | 0.00% | 364 588 | 1 796 | ||||||||||
POTRAVINÁŘSKÝ IF | 1 010.00 | -471.00% | 359 560 | 356 | ||||||||||
FERRUM | 172.28 | +499.00% | 348 522 | 2 023 | ||||||||||
TEPLÁRNY BRNO | 1 360.00 | 0.00% | 319 600 | 235 | ||||||||||
TMP-TEL. MONTÁŽE | 1 950.00 | +129.00% | 312 000 | 160 | ||||||||||
VODNÍ STAVBY | 1 540.00 | +65.00% | 308 000 | 200 | ||||||||||
ČEZ 14 3/8 /01 | 109.60 | -18.00% | 286 903 | 24 | ||||||||||
RIF | 840.00 | -129.00% | 284 760 | 339 | ||||||||||
MSA | 1 420.00 | 0.00% | 272 640 | 192 | ||||||||||
|