The Prague Stock Exchange and RM-System - daily results dne 3.10.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.1995  6.10.1995  5.10.1995  4.10.1995 3.10.1995

The Prague Sotck Exchange and RM-System - daily results - 3.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	504.00	-4.90%	300 384	596	456.00	+10.00%	69 933	140
ŽOSKA	160.38	+4.99%	21 010	131		+7.00%	0	0
ŽOS NYMBURK	154.00	+1.31%	23 100	150	154.00	+3.00%	17 864	116
ŽIVNOSTENSKÁ BANKA	2 955.00	0.00%	440 295	149	2 899.50	0.00%	26 096	9
ŽIVNOBANKA-PODÍL.F	315.00	0.00%	428 400	1 360	315.00	-1.00%	210 876	681
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	285.00	-5.00%	1 710	6		0.00%	0	0
ŽIHELSKÝ STATEK	88.20	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	195.00	-1.51%	10 920	56	196.00	-1.00%	10 192	52
ŽELEZÁRNY CHOMUTOV	148.92	-4.99%	0	0	145.00	+2.00%	16 405	107
ŽELEZÁRNY HRÁDEK	354.00	+0.28%	76 110	215	341.00	0.00%	20 930	56
ŽEL.STAVITEL.PRAHA	760.00	+0.66%	294 120	387	680.40	-6.00%	206 596	303
ŽDB	510.00	+2.00%	277 440	544	500.00	+2.00%	83 963	172
ŽĎAS	906.00	-3.61%	167 610	185	905.00	-1.00%	29 790	33
ZZV PRACHATICE	157.87	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	76.00	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	106.27	+4.99%	0	0		+4.00%	0	0
ZZN VYŠKOV	47.00	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	127.33	+4.99%	0	0		0.00%	0	0
ZZN UH. HRADIŠTĚ	160.00	0.00%	960	6		0.00%	0	0
ZZN TŘEBÍČ	82.95	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	66.00	0.00%	0	0	64.00	+3.00%	1 152	18
ZZN TEPLICE	55.83	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	182.00	+1.11%	8 736	48	215.00	-6.00%	5 665	29
ZZN ŠUMPERK	63.00	+1.61%	1 764	28		0.00%	0	0
ZZN SVITAVY	83.79	+5.00%	0	0		0.00%	0	0
ZZN STRAKONICE	70.29	+4.98%	0	0		0.00%	0	0
ZZN SLANÝ	173.20	0.00%	0	0	93.50	-9.00%	1 683	18
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	110.25	+5.00%	0	0		0.00%	0	0
ZZN ROKYCANY	74.55	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	66.00	+1.47%	1 386	21	140.00	0.00%	1 960	14
ZZN PŘÍBRAM	88.20	0.00%	0	0	105.00	0.00%	1 890	18
ZZN PRAHA	47.97	+4.99%	3 214	67		0.00%	0	0
ZZN POMORAVÍ	167.87	0.00%	0	0		+21.00%	0	0
ZZN POLEPY	53.72	+4.98%	0	0		+5.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	410.00	+1.99%	10 250	25	445.00	+1.00%	66 274	143
ZZN PLZEŇ	116.09	-5.00%	0	0		+1.00%	0	0
ZZN PÍSEK	118.00	0.00%	0	0	130.00	0.00%	3 250	25
ZZN PELHŘIMOV	253.00	0.00%	0	0		0.00%	0	0
ZZN PARDUBICE	187.72	0.00%	0	0	200.00	+5.00%	2 400	12
ZZN OPAVA	144.60	0.00%	0	0		0.00%	0	0
ZZN NOVÝ JIČÍN	110.80	+4.99%	0	0		0.00%	0	0
ZZN MĚLNÍK	55.00	0.00%	0	0		0.00%	0	0
ZZN LOUNY	103.95	0.00%	0	0		+10.00%	0	0
ZZN KOLÍN	183.12	0.00%	15 382	84	200.00	0.00%	49 526	258
ZZN JIHLAVA	88.20	+5.00%	0	0		-2.00%	0	0
ZZN JIČÍN	194.75	0.00%	0	0		+2.00%	0	0
ZZN CHRUDIM	76.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	80.00	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	51.00	0.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	93.50	+0.53%	2 244	24		+7.00%	0	0
ZZN FRÝDEK MÍSTEK	70.00	0.00%	0	0		+18.00%	0	0
ZZN DOMAŽLICE	216.00	-4.84%	6 480	30	280.00	+8.00%	11 480	41
ZZN DĚČÍN	72.20	-5.00%	7 003	97		0.00%	0	0
ZZN Č. SKALICE	50.00	0.00%	0	0		0.00%	0	0
ZZN BEROUN	96.00	+1.05%	1 440	15		0.00%	0	0
ZVVZ	822.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›