The Prague Stock Exchange and RM-System - daily results dne 3.10.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOMONTÁŽE OL | 173.85 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
GENOSERVIS | 304.00 | -5.00% | 2 128 | 7 | 289.00 | -10.00% | 1 156 | 4 | ||||||
TON | 228.00 | -5.00% | 0 | 0 | 241.50 | +2.00% | 2 657 | 11 | ||||||
VOD.A KAN.HR.KRÁL. | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNA LIBEREC | 104.69 | -5.00% | 838 | 8 | 0.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 89.30 | -5.00% | 39 203 | 439 | 91.00 | -2.00% | 6 818 | 82 | ||||||
TYLEX LETOVICE | 741.00 | -5.00% | 185 250 | 250 | 711.00 | -10.00% | 2 133 | 3 | ||||||
PIV.RADEGAST SEDL. | 551.00 | -5.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
DŘEVOKOMB. VRBNO | 209.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 5 400 | 30 | ||||||
SLUVIS PRAHA | 19.00 | -5.00% | 0 | 0 | 21.00 | -2.00% | 504 | 24 | ||||||
HOTELOVÝ PORCEL.KV | 151.62 | -5.00% | 1 819 | 12 | +10.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 72.20 | -5.00% | 7 003 | 97 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NÁCHOD | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RMS MEZZANINE | 2 755.00 | -5.00% | 16 530 | 6 | -3.00% | 0 | 0 | |||||||
NEMOHOLD | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZAHRADNICKÉ ZÁVODY | 189.05 | -5.00% | 3 781 | 20 | +5.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 181.45 | -5.00% | 3 266 | 18 | 160.50 | +1.00% | 4 815 | 30 | ||||||
ČKD POLOVODIČE PHA | 26.60 | -5.00% | 293 | 11 | 27.00 | -5.00% | 11 394 | 422 | ||||||
KOVOFINIŠ LEDEČ | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOSVIT | 166.25 | -5.00% | 3 325 | 20 | -10.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 198.55 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ENERGOSTROJ. PARD. | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOVÁR.MLÝN.STROJŮ | 108.30 | -5.00% | 14 837 | 137 | 105.00 | -4.00% | 8 070 | 77 | ||||||
VINOFRUKT DUNAJOV. | 196.65 | -5.00% | 3 933 | 20 | 0.00% | 0 | 0 | |||||||
ATESO | 532.00 | -5.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 159.41 | -5.00% | 4 304 | 27 | 0.00% | 0 | 0 | |||||||
MAGNETON | 108.30 | -5.00% | 21 335 | 197 | 105.00 | -4.00% | 1 512 | 15 | ||||||
PRAZSKE SLUZBY | 83.60 | -5.00% | 9 196 | 110 | 90.00 | -5.00% | 2 130 | 24 | ||||||
VODÁRENSKÁ | 184.11 | -5.00% | 4 419 | 24 | 0.00% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 874.00 | -5.00% | 0 | 0 | 965.00 | -1.00% | 2 878 | 3 | ||||||
MORAVSKÉ NAFT.DOLY | 798.00 | -5.00% | 355 110 | 445 | 840.00 | 0.00% | 1 680 | 2 | ||||||
BMT | 52.25 | -5.00% | 1 568 | 30 | 0.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VARIEL | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRIOLA | 192.85 | -5.00% | 3 857 | 20 | 154.00 | -2.00% | 2 531 | 16 | ||||||
LITES | 65.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 665.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
LESNÍ SPOL. BRUMOV | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 1 330.00 | -5.00% | 39 900 | 30 | +4.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 116.09 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 152.00 | -5.00% | 3 192 | 21 | 150.00 | -5.00% | 14 570 | 109 | ||||||
SPALOVNA VYSOČANY | 112.86 | -5.00% | 1 354 | 12 | +7.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 52.63 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLZEŇ.PROJ.ATELIÉR | 665.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROVYSOČINA | 68.59 | -5.00% | 9 808 | 143 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 53.20 | -5.00% | 1 596 | 30 | 0.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 190.95 | -5.00% | 7 256 | 38 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.OSTRAVA | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAŽSKÁ TEPLÁREN. | 703.00 | -5.00% | 275 576 | 392 | 720.00 | -5.00% | 91 250 | 126 | ||||||
FINOP HOLDING | 228.00 | -5.00% | 85 956 | 377 | 234.00 | -8.00% | 33 624 | 143 | ||||||
VÍNO BZENEC | 127.30 | -5.00% | 0 | 0 | 139.00 | -6.00% | 716 | 5 | ||||||
ŽIOS | 285.00 | -5.00% | 1 710 | 6 | 0.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 152.00 | -5.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
INTERIER PRAHA | 93.86 | -5.00% | 0 | 0 | 92.50 | -7.00% | 1 110 | 12 | ||||||
OD PRIOR JIHLAVA | 127.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 113.12 | -4.99% | 10 181 | 90 | +2.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 71.20 | -4.99% | 4 984 | 70 | 68.50 | -5.00% | 959 | 14 | ||||||
LECOTEX | 138.93 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SVIT ZLÍN | 117.04 | -4.99% | 60 042 | 513 | 117.00 | +3.00% | 24 226 | 203 | ||||||
|