The Prague Stock Exchange and RM-System - daily results dne 3.10.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 502.00 | -0.59% | 1 037 634 | 2 067 | 495.00 | +0.72% | 210 102 | 427 | ||||
| 2.SPOŘIT.PRIVAT.IF | 601.00 | +4.88% | 439 932 | 732 | 614.00 | +6.17% | 495 209 | 821 | ||||
| AGB, PODÍLOVÝ FOND | 515.00 | +0.38% | 1 387 410 | 2 694 | 515.00 | +1.73% | 538 880 | 1 035 | ||||
| ALIACHEM | 473.00 | +4.87% | 565 235 | 1 195 | 442.00 | -0.65% | 104 584 | 235 | ||||
| ALPHA-EFFECT | 548.00 | +1.85% | 263 588 | 481 | 545.30 | +0.47% | 184 670 | 343 | ||||
| ARCELORMITTAL | 490.00 | -1.20% | 372 400 | 760 | 478.10 | -1.54% | 263 757 | 539 | ||||
| ASSIDOMÄN SEPAP | 1 230.00 | -0.16% | 369 000 | 300 | 1 198.00 | +0.56% | 138 999 | 114 | ||||
| BIOCEL | 860.00 | +1.17% | 896 980 | 1 043 | 844.00 | +0.17% | 39 918 | 47 | ||||
| BOHEMIA SEKT | 3 550.00 | +1.45% | 887 500 | 250 | 3 463.60 | -0.22% | 106 672 | 31 | ||||
| BVV BRNO | 4 287.00 | -0.02% | 3 322 425 | 775 | 4 200.00 | -0.02% | 66 307 | 16 | ||||
| ČESKÁ SPOŘITELNA | 325.00 | -2.40% | 1 622 075 | 4 991 | 327.00 | -3.05% | 203 055 | 621 | ||||
| ČESKÉ RADIOKOMUN. | 3 670.00 | +0.32% | 774 370 | 211 | 3 700.40 | -4.35% | 29 030 | 8 | ||||
| ČESKÝ HOLDING | 214.00 | +1.90% | 214 000 | 1 000 | 210.00 | +2.35% | 277 496 | 1 328 | ||||
| ČEZ | 1 026.00 | -0.96% | 5 567 272 | 5 424 | 1 020.00 | +0.04% | 1 253 204 | 1 220 | ||||
| ČEZ 2 | 890.00 | -0.11% | 752 050 | 845 | 881.00 | +0.46% | 187 392 | 211 | ||||
| ČKD PRAHA HOLDING | 411.00 | -0.96% | 1 539 195 | 3 745 | 408.70 | +0.23% | 196 864 | 479 | ||||
| ČOKOLÁDOVNY | 3 320.00 | +0.60% | 2 114 840 | 637 | 3 255.00 | +1.91% | 36 188 | 11 | ||||
| HARV.SPOL.FINANČNÍ | 210.00 | -2.32% | 687 960 | 3 276 | 206.20 | -6.33% | 183 559 | 892 | ||||
| HARVARD.PRŮM.HOLD. | 213.00 | -0.46% | 721 218 | 3 386 | 208.10 | -1.92% | 197 462 | 927 | ||||
| CHEMOPETROL GROUP | 1 275.00 | -2.07% | 6 815 100 | 5 293 | 1 250.00 | -0.58% | 271 866 | 211 | ||||
| IF BOHATSTVÍ | 780.00 | +2.49% | 1 802 580 | 2 311 | 765.00 | -0.64% | 109 135 | 141 | ||||
| IP BANKA | 299.00 | -0.33% | 2 974 153 | 9 947 | 295.90 | +0.65% | 233 266 | 783 | ||||
| IPS SKANSKA | 3 228.00 | -1.01% | 403 500 | 125 | 3 205.00 | -1.21% | 150 764 | 47 | ||||
| KOMERČNÍ BANKA | 2 318.00 | +0.43% | 6 927 100 | 2 984 | 2 312.10 | +0.01% | 342 608 | 148 | ||||
| KOMERČNÍ BANKA IF | 706.00 | -0.28% | 1 271 506 | 1 801 | 705.50 | -0.11% | 816 464 | 1 158 | ||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 600.00 | +3.29% | 2 160 000 | 1 350 | 1 500.00 | +6.08% | 7 500 | 5 | ||||
| LÉČIVA PRAHA | 2 622.00 | +1.58% | 786 600 | 300 | 2 526.30 | +0.21% | 114 842 | 45 | ||||
| LINASET | 534.00 | +9.87% | 1 573 698 | 2 947 | 458.00 | +7.47% | 29 538 | 65 | ||||
| MORSLEZS.TEPLÁRNY | 1 048.00 | -0.19% | 359 464 | 343 | 1 036.00 | +0.28% | 287 860 | 277 | ||||
| MOSTECKÁ UHEL.SP. | 375.00 | -2.34% | 354 000 | 944 | 365.00 | -0.35% | 207 768 | 545 | ||||
| O2 C.R. | 3 322.00 | -0.68% | 10 929 980 | 3 280 | 3 300.00 | +0.31% | 646 139 | 194 | ||||
| OKD | 130.00 | -4.41% | 3 516 370 | 27 049 | 129.00 | -0.34% | 951 155 | 7 334 | ||||
| PF IKS KB PLUS | 156.82 | +0.07% | 462 619 | 2 950 | 156.40 | -0.05% | 237 313 | 1 517 | ||||
| PHILIP MORRIS ČR A | 6 350.00 | -0.09% | 527 050 | 83 | 6 500.00 | +4.22% | 25 630 | 4 | ||||
| PRAG REAL VYSOČANY | 235.00 | -4.85% | 513 475 | 2 185 | 230.00 | -5.11% | 66 720 | 288 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 480.00 | +1.30% | 2 224 440 | 1 503 | 1 500.00 | +3.66% | 223 813 | 152 | ||||
| RENTIÉRSKÝ IF 1.IN | 610.00 | -0.16% | 325 740 | 534 | 590.00 | +1.34% | 146 880 | 242 | ||||
| RIF | 880.00 | +1.14% | 5 688 320 | 6 464 | 878.50 | +0.38% | 2 813 558 | 3 230 | ||||
| RMS MEZZANINE | 4 649.00 | +4.99% | 464 900 | 100 | 4 600.00 | -4.45% | 155 670 | 36 | ||||
| SEVEROČESKÉ DOLY | 730.00 | -3.43% | 200 750 | 275 | 730.00 | +0.01% | 282 994 | 379 | ||||
| SG - INDUSTRY | 193.20 | +5.00% | 1 941 660 | 10 050 | 172.00 | +4.49% | 422 801 | 2 284 | ||||
| SOKOLOVSKÁ UHELNÁ | 705.00 | +0.42% | 397 620 | 564 | 702.10 | -2.69% | 129 552 | 185 | ||||
| SPIF ČESKÝ | 337.00 | 0.00% | 707 700 | 2 100 | 336.30 | -0.01% | 383 740 | 1 140 | ||||
| SPIF VÝNOSOVÝ | 143.90 | -0.69% | 288 520 | 2 005 | 142.10 | 0.00% | 150 071 | 1 045 | ||||
| ŠKODA | 1 051.00 | -0.37% | 1 639 560 | 1 560 | 1 040.00 | -0.33% | 413 907 | 395 | ||||
| TMP-TEL. MONTÁŽE | 2 930.00 | +4.53% | 709 060 | 242 | 2 900.00 | -1.64% | 48 696 | 17 | ||||
| TŘINECKÉ ŽELEZÁRNY | 230.00 | -4.16% | 215 280 | 936 | 230.00 | -0.92% | 256 016 | 1 080 | ||||
| VÍTKOVICE | 281.00 | -0.35% | 293 645 | 1 045 | 279.40 | -0.17% | 247 677 | 886 | ||||
| VODNÍ STAVBY | 1 930.00 | +1.04% | 984 300 | 510 | 1 870.00 | -0.26% | 83 640 | 45 | ||||
| ŽIVNOSTENSKÁ BANKA | 2 720.00 | +0.33% | 326 400 | 120 | 2 720.00 | +0.28% | 195 543 | 72 | ||||
