The Prague Stock Exchange and RM-System - daily results dne 3.10.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 307.00 | +0.98% | 13 815 | 45 | 300.10 | +6.38% | 1 501 | 5 | ||||||
ŽOSKA | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 129.67 | +4.99% | 13 615 | 105 | 128.00 | 0.00% | 6 400 | 50 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 720.00 | +0.33% | 326 400 | 120 | 2 720.00 | +0.28% | 195 543 | 72 | ||||||
ŽIVNOBANKA-PODÍL.F | 379.00 | -2.06% | 102 330 | 270 | 392.00 | -0.09% | 330 049 | 860 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | -8.57% | 0 | 0 | |||||||||||
ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 140.01 | -2.59% | 3 500 | 25 | 150.60 | +1.39% | 3 591 | 24 | ||||||
ŽELEZÁRNY CHOMUTOV | 229.00 | 0.00% | 59 769 | 261 | -0.37% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 319.00 | 0.00% | 75 603 | 237 | 315.00 | +1.21% | 83 232 | 264 | ||||||
ŽEL.STAVITEL.PRAHA | 524.00 | -0.19% | 69 168 | 132 | -0.04% | 0 | 0 | |||||||
ŽDB | 295.00 | 0.00% | 91 450 | 310 | 301.00 | +2.21% | 24 123 | 80 | ||||||
ŽĎAS | 620.00 | +1.63% | 94 860 | 153 | 590.20 | -0.84% | 82 172 | 139 | ||||||
ZZV PRACHATICE | 124.44 | +9.99% | 0 | 0 | 117.20 | +0.17% | 9 962 | 85 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 110.20 | -4.17% | 4 628 | 42 | -0.04% | 0 | 0 | |||||||
ZZN VYŠKOV | 61.98 | +9.99% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
ZZN VE VYS. MÝTĚ | 103.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 223.00 | -9.71% | 9 589 | 43 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 36.45 | -10.00% | 547 | 15 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 74.53 | +9.99% | 0 | 0 | +1.44% | 0 | 0 | |||||||
ZZN TÁBOR | 44.55 | -10.00% | 267 | 6 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 119.79 | +10.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
ZZN STRAKONICE | 73.40 | -9.99% | 1 174 | 16 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 62.39 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 57.23 | +9.99% | 0 | 0 | -0.34% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 195.19 | +9.99% | 0 | 0 | -3.14% | 0 | 0 | |||||||
ZZN ROKYCANY | 111.80 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | +1.40% | 0 | 0 | |||||||
ZZN POMORAVÍ | 220.00 | 0.00% | 0 | 0 | -2.91% | 0 | 0 | |||||||
ZZN POLEPY | 96.00 | +2.35% | 9 600 | 100 | -3.29% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 124.37 | -9.99% | 2 114 | 17 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 74.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 66.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 68.20 | +10.00% | 0 | 0 | +8.98% | 0 | 0 | |||||||
ZZN MĚLNÍK | 42.00 | 0.00% | 588 | 14 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 66.20 | 0.00% | 5 230 | 79 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 51.00 | +2.00% | 918 | 18 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 262.00 | -9.96% | 0 | 0 | -9.66% | 0 | 0 | |||||||
ZZN CHRUDIM | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 101.95 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 29.75 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|