Hi price, The Prague Stock Exchange dne 3.10.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.50 | -4.45% | 210 | 140 | 1.50 | -11.76% | 6 300 | 4 200 | ||||||
FINANCE ENG.-1.PF | 6.59 | -4.90% | 0 | 0 | -9.39% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 7.00 | 0.00% | 0 | 0 | +8.35% | 0 | 0 | |||||||
UNIRELEX | 7.00 | 0.00% | 3 192 | 456 | 6.40 | +3.22% | 2 432 | 380 | ||||||
DRUHÝ F. KSIO OPF | 7.05 | -4.98% | 0 | 0 | +11.11% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 7.30 | -2.66% | 13 323 | 1 825 | 7.10 | -1.21% | 7 233 | 990 | ||||||
ČKD POLYSERVIS | 7.86 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 9.73 | -9.99% | 1 352 | 139 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 9.85 | -9.96% | 0 | 0 | -7.69% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 11.00 | +2.13% | 11 000 | 1 000 | 15.00 | -0.66% | 8 985 | 599 | ||||||
R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 12.39 | -4.98% | 719 | 58 | 0.00% | 0 | 0 | |||||||
POTIS | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 14.21 | -4.94% | 6 821 | 480 | 14.10 | -6.00% | 324 | 23 | ||||||
TESLA VACUUM | 14.26 | -4.99% | 0 | 0 | -2.35% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 15.00 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 15.00 | 0.00% | 300 | 20 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 16.00 | +1.58% | 32 | 2 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 23.00 | 0.00% | 207 | 9 | ||||||
TESLA VAK.TECH.PHA | 16.35 | -3.42% | 65 | 4 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 18.50 | +5.71% | 5 310 | 287 | 17.10 | -5.52% | 257 | 15 | ||||||
AGROZET CHABAŘOV. | 18.62 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 133 | 7 | ||||||||||
ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
ELITRON LIBEREC | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 19.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 20.00 | 0.00% | 220 | 11 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 20.00 | 0.00% | 200 | 10 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 20.00 | +1.57% | 380 | 19 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 20.00 | +3.09% | 700 | 35 | 0.00% | 0 | 0 | |||||||
TELTRAS | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 20.25 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.SKLÁŘ.PF | 20.97 | 0.00% | 0 | 0 | +28.20% | 0 | 0 | |||||||
HARV.CHEM.BIO PF | 21.56 | 0.00% | 0 | 0 | 26.10 | -0.60% | 1 827 | 70 | ||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 21.95 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 295 | 10 | ||||||
GEOTEST SLATINA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 22.00 | 0.00% | 132 | 6 | -8.33% | 0 | 0 | |||||||
UNIBETON | 22.00 | 0.00% | 1 892 | 86 | 20.00 | -4.76% | 360 | 18 | ||||||
VÚ KRM.PRUM. A SL. | 22.00 | +4.76% | 792 | 36 | 0.00% | 0 | 0 | |||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 22.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
|