The Prague Stock Exchange and RM-System - daily results dne 3.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÁ AGRA | 34.10 | +10.00% | 0 | 0 | 30.00 | -9.09% | 30 | 1 | ||||||
| CS TRADING | 98.01 | 0.00% | 0 | 0 | 65.50 | -9.02% | 66 | 1 | ||||||
| LDP VLTAVA VLAŠIM | 100.00 | +0.72% | 2 600 | 26 | 75.00 | -7.40% | 75 | 1 | ||||||
| VÝCHODOČESKÁ CUKER | 11.50 | 0.00% | 81 | 7 | ||||||||||
| RAAB KARCH.STAVIVA | 119.65 | +4.99% | 0 | 0 | 90.50 | 0.00% | 91 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | +9.78% | 360 | 4 | 98.00 | -9.25% | 98 | 1 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| ORGREZ | 112.50 | 0.00% | 0 | 0 | 128.50 | -4.81% | 129 | 1 | ||||||
| GLASS TV COMPONENT | 1.20 | +8.18% | 136 | 114 | ||||||||||
| PRAGA HRÁDEK N.N. | 44.56 | +4.99% | 0 | 0 | 45.50 | +1.11% | 137 | 3 | ||||||
| GALEKO | 31.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| LES. SPOL.LANŠKR. | 87.00 | +2.35% | 870 | 10 | 70.50 | -3.42% | 141 | 2 | ||||||
| AUTO MOTORS ÚSTÍ | 27.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
| PRECIOSA-LUSTRY | 155.00 | -3.12% | 15 500 | 100 | 144.80 | -3.58% | 145 | 1 | ||||||
| FRUTA PODIVÍN | 61.03 | -4.99% | 1 465 | 24 | 56.00 | -6.38% | 168 | 3 | ||||||
| PRIVAT | 173.00 | 0.00% | 173 | 1 | ||||||||||
| DRŮBEŽ-VEJCE | 38.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| KOVOLIT MODŘICE | 86.00 | 0.00% | 0 | 0 | 90.00 | +5.88% | 180 | 2 | ||||||
| MASOKOMB. LOUNY | 61.97 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| DŘEVOKOMB. VRBNO | 80.00 | -4.76% | 320 | 4 | 93.50 | -6.50% | 187 | 2 | ||||||
| HOTEL PANORAMA | 195.00 | -2.98% | 2 730 | 14 | 190.50 | -4.88% | 191 | 1 | ||||||
| ODĚVY HRADEC KRÁL. | 28.18 | -9.99% | 0 | 0 | 49.50 | -4.80% | 198 | 4 | ||||||
| LONKA PŘÍBOR | 90.00 | 0.00% | 360 | 4 | 100.00 | -3.84% | 200 | 2 | ||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 1 800 | 30 | 50.20 | +3.08% | 201 | 4 | ||||||
| NOWACO MRAZÍRNY | 27.08 | 0.00% | 0 | 0 | 33.50 | -4.28% | 201 | 6 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 23.00 | 0.00% | 207 | 9 | ||||||
| LESY DŘEVO BRUNTÁL | 70.00 | +4.12% | 3 150 | 45 | 42.00 | -8.69% | 210 | 5 | ||||||
| FEROX DĚČÍN | 53.87 | -9.99% | 1 778 | 33 | 71.00 | +0.70% | 213 | 3 | ||||||
| VODNÍ ZDROJE | 28.52 | -4.99% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| CUKROVAR KOJETÍN | 143.00 | +10.00% | 0 | 0 | 110.50 | -5.95% | 221 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 117.12 | +4.99% | 0 | 0 | 114.00 | -4.24% | 228 | 2 | ||||||
| SILKA | 43.00 | 0.00% | 344 | 8 | 57.00 | -5.00% | 228 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 42.00 | 0.00% | 420 | 10 | 46.00 | -8.00% | 230 | 5 | ||||||
| SANJO KUTNÁ HORA | 38.52 | 0.00% | 0 | 0 | 24.00 | +4.34% | 240 | 10 | ||||||
| BOHEMIA-LÁZNĚ | 241.00 | +1.68% | 964 | 4 | 244.00 | -2.40% | 244 | 1 | ||||||
| VÍNO BZENEC | 140.00 | +0.78% | 10 220 | 73 | 123.50 | -0.04% | 247 | 2 | ||||||
| ČKD POLOVODIČE PHA | 18.50 | +5.71% | 5 310 | 287 | 17.10 | -5.52% | 257 | 15 | ||||||
| KOVOŠROT DĚČÍN | 96.00 | -3.35% | 11 520 | 120 | 86.00 | +3.36% | 258 | 3 | ||||||
| IF SKPM | 52.00 | -3.52% | 260 | 5 | ||||||||||
| PIV.A SOD.BŘECLAV | 64.30 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| ART CENTRUM | 107.00 | 0.00% | 0 | 0 | 130.50 | -0.38% | 261 | 2 | ||||||
| DŮM MÓDY | 303.00 | -2.25% | 2 121 | 7 | 263.20 | +1.54% | 263 | 1 | ||||||
| HMZ | 59.39 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| SATOS | 33.88 | +10.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| ŠKROBÁRNA BRNO | 58.91 | 0.00% | 0 | 0 | 54.00 | -7.05% | 270 | 5 | ||||||
| MASOKOMB. PŘÍBRAM | 44.55 | -10.00% | 0 | 0 | 46.50 | -4.96% | 279 | 6 | ||||||
| VOD.A KAN.VYŠKOV | 52.00 | +1.76% | 1 924 | 37 | 40.00 | 0.00% | 280 | 7 | ||||||
| SPOL.KAP.SLUŽEB | 53.90 | +10.00% | 0 | 0 | 48.00 | -6.72% | 288 | 6 | ||||||
| FRIGOTRANS PRAHA | 70.00 | 0.00% | 0 | 0 | 72.10 | -0.13% | 288 | 4 | ||||||
| MITOP MIMOŇ | 95.00 | +1.37% | 10 830 | 114 | 73.50 | -8.12% | 294 | 4 | ||||||
| KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 295 | 10 | ||||||
| ČKD KOMPRESORY | 47.00 | -2.06% | 564 | 12 | 49.50 | +0.60% | 297 | 6 | ||||||
| TUSCULUM | 49.50 | -4.80% | 297 | 6 | ||||||||||
| TEPLOTECHNA PRAHA | 70.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 300 | 5 | ||||||
| TOS RAKOVNÍK | 34.02 | 0.00% | 0 | 0 | 38.60 | -4.92% | 309 | 8 | ||||||
| JIRČANY | 75.00 | -1.96% | 1 125 | 15 | 79.00 | -2.21% | 309 | 4 | ||||||
| PRAMIX | 52.41 | 0.00% | 0 | 0 | 103.00 | -89.48% | 309 | 3 | ||||||
| STS STRAKONICE | 37.00 | +2.77% | 2 220 | 60 | 31.00 | 0.00% | 310 | 10 | ||||||
| INTERSIGMA | 24.00 | +9.09% | 312 | 13 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 64.00 | -9.85% | 1 408 | 22 | 52.00 | +0.97% | 312 | 6 | ||||||
| ||||||||||||||
