The Prague Stock Exchange and RM-System - daily results dne 3.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 360.00 | -9.77% | 360 | 1 | 381.00 | -7.74% | 15 240 | 40 | ||||||
| ALPINE-IPS OSTRAVA | 520.00 | -3.16% | 520 | 1 | -2.04% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 155.92 | +9.99% | 156 | 1 | -9.87% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 133.00 | -9.15% | 133 | 1 | +9.46% | 0 | 0 | |||||||
| LIRA | 630.00 | 0.00% | 630 | 1 | 631.00 | +0.15% | 631 | 1 | ||||||
| MUZO | 1 088.00 | -1.09% | 1 088 | 1 | 831.00 | 0.00% | 9 972 | 12 | ||||||
| PEKÁRNA ŽATEC | 330.00 | +2.48% | 330 | 1 | +1.55% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 56.00 | +1.81% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 100.00 | -7.40% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 236.00 | +9.76% | 236 | 1 | -8.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 850.00 | +6.11% | 850 | 1 | +0.37% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 4 560 | 2 | 2 406.00 | +4.42% | 7 218 | 3 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 626 | 2 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 424 | 2 | 0.00% | 0 | 0 | |||||||
| SAFINA | 128.00 | +2.40% | 256 | 2 | 126.00 | 0.00% | 1 764 | 14 | ||||||
| TERPLAN | 202.00 | 0.00% | 404 | 2 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 101.00 | -8.76% | 202 | 2 | +0.05% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 75.00 | +2.59% | 150 | 2 | 58.00 | -4.13% | 348 | 6 | ||||||
| OBCHOD S PALIVY | 120.00 | +2.81% | 240 | 2 | -1.87% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 130.00 | +7.43% | 260 | 2 | 98.00 | +9.49% | 392 | 4 | ||||||
| METAZ | 66.00 | -4.89% | 132 | 2 | 64.00 | -8.25% | 2 048 | 32 | ||||||
| VÚFB | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 16.00 | +1.58% | 32 | 2 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 136.00 | -3.54% | 408 | 3 | 127.00 | -5.47% | 9 783 | 75 | ||||||
| EL. PRAGA 14,5/96 | 97.00 | +4.63% | 16 308 | 3 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 70.00 | 0.00% | 210 | 3 | 74.00 | 0.00% | 370 | 5 | ||||||
| OKD 14,5/99 | 104.65 | +2.59% | 35 624 | 3 | ||||||||||
| OBIL.LIHOV.KRALUPY | 190.00 | 0.00% | 570 | 3 | +3.32% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 81.00 | -10.00% | 243 | 3 | 75.60 | +2.43% | 756 | 10 | ||||||
| PIVOV.VRATISLAVICE | 2 348.00 | +1.86% | 7 044 | 3 | 2 349.00 | +6.09% | 13 597 | 6 | ||||||
| ÚVMV CONSULTING | 390.00 | 0.00% | 1 170 | 3 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 108.41 | +4.99% | 35 530 | 3 | ||||||||||
| OBALEX ZNOJMO | 220.00 | -9.83% | 660 | 3 | -3.53% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 39.00 | 0.00% | 117 | 3 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 290.00 | -9.93% | 870 | 3 | +9.79% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 82.03 | +9.98% | 246 | 3 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 88.00 | 0.00% | 352 | 4 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | +9.78% | 360 | 4 | 98.00 | -9.25% | 98 | 1 | ||||||
| TESLA VAK.TECH.PHA | 16.35 | -3.42% | 65 | 4 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 107.11 | 0.00% | 428 | 4 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 241.00 | +1.68% | 964 | 4 | 244.00 | -2.40% | 244 | 1 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 480 | 4 | -1.88% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 207.00 | -4.96% | 4 828 | 4 | 1 169.30 | -5.70% | 7 016 | 6 | ||||||
| LONKA PŘÍBOR | 90.00 | 0.00% | 360 | 4 | 100.00 | -3.84% | 200 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 393.00 | -9.86% | 1 572 | 4 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| ČESKOMOR.PRŮM.KAM. | 255.00 | +0.79% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 540.00 | -9.84% | 2 160 | 4 | -4.16% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 4 071.00 | +0.04% | 16 284 | 4 | 3 975.50 | -4.21% | 7 951 | 2 | ||||||
| FERROMET PRAHA | 397.00 | -0.75% | 1 588 | 4 | 400.00 | -9.09% | 1 600 | 4 | ||||||
| DIOPTRA | 102.00 | 0.00% | 408 | 4 | +5.20% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 526.00 | -1.68% | 2 104 | 4 | 506.50 | -4.61% | 507 | 1 | ||||||
| DŘEVOKOMB. VRBNO | 80.00 | -4.76% | 320 | 4 | 93.50 | -6.50% | 187 | 2 | ||||||
| METALIMEX | 1 282.00 | +0.15% | 5 128 | 4 | +1.24% | 0 | 0 | |||||||
| DOMOV PRAHA | 167.00 | +1.82% | 668 | 4 | 150.00 | 0.00% | 900 | 6 | ||||||
| SAMKA | 200.00 | +4.22% | 1 000 | 5 | 200.00 | +1.26% | 1 000 | 5 | ||||||
| SANITAS | 43.00 | -1.14% | 215 | 5 | -8.48% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 290.00 | -1.36% | 1 450 | 5 | ||||||||||
| VOD.A KAN.K.VARY | 220.00 | +0.45% | 1 100 | 5 | +10.00% | 0 | 0 | |||||||
| PF AAA | 297.00 | -4.19% | 1 485 | 5 | 306.00 | +5.05% | 5 845 | 20 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 104.10 | +1.06% | 521 | 5 | 102.80 | -7.06% | 1 850 | 18 | ||||||
| ||||||||||||||
