The Prague Stock Exchange and RM-System - daily results dne 3.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE OLOMOUC | 70.74 | -10.00% | 1 415 | 20 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 369.00 | -10.00% | 2 952 | 8 | 458.50 | +1.04% | 917 | 2 | ||||||
| ZES BRNO | 37.35 | -10.00% | 896 | 24 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 243.00 | -10.00% | 0 | 0 | +1.39% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 67.50 | -10.00% | 405 | 6 | 0.00% | 0 | 0 | |||||||
| CINEMART | 171.72 | -10.00% | 0 | 0 | 142.50 | -8.36% | 428 | 3 | ||||||
| SAVENA | 207.00 | -10.00% | 2 070 | 10 | +0.06% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 36.45 | -10.00% | 547 | 15 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 115.20 | -10.00% | 1 267 | 11 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 198.00 | -10.00% | 7 128 | 36 | 194.00 | 0.00% | 1 358 | 7 | ||||||
| OKULA NÝRSKO | 100.44 | -10.00% | 0 | 0 | 106.00 | +5.15% | 742 | 7 | ||||||
| CONCORDIA LESOV | 166.05 | -10.00% | 1 328 | 8 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 68.85 | -10.00% | 689 | 10 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 108.00 | -10.00% | 0 | 0 | +1.57% | 0 | 0 | |||||||
| ZZN DĚČÍN | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 69.30 | -10.00% | 0 | 0 | 77.00 | -3.14% | 539 | 7 | ||||||
| LES. SPOL.STŘÍBRO | 51.84 | -10.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| GRAFIATISK | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFO | 166.05 | -10.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 198.00 | -10.00% | 7 920 | 40 | -1.80% | 0 | 0 | |||||||
| VHOS | 180.00 | -10.00% | 3 060 | 17 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 38.88 | -10.00% | 778 | 20 | -5.70% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 153.00 | -10.00% | 4 131 | 27 | 187.00 | +9.67% | 7 480 | 40 | ||||||
| STS HOSTIVICE | 64.80 | -10.00% | 583 | 9 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 72.00 | -10.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| BOHUŠOV. MLÉKÁRNA | 96.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 72.00 | -10.00% | 1 152 | 16 | 88.00 | 0.00% | 1 408 | 16 | ||||||
| KOVOSLUŽBA PRAHA | 145.80 | -10.00% | 1 458 | 10 | 228.00 | -3.38% | 1 140 | 5 | ||||||
| ČESKÉ CUKROVARY | 180.00 | -10.00% | 2 520 | 14 | +4.76% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 22.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 108.54 | -10.00% | 6 729 | 62 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 72.00 | -10.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 81.00 | -10.00% | 243 | 3 | 75.60 | +2.43% | 756 | 10 | ||||||
| LINETA | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 78.21 | -10.00% | 1 095 | 14 | 0.00% | 0 | 0 | |||||||
| PNIF | 188.10 | -10.00% | 0 | 0 | 115.00 | -9.76% | 5 750 | 50 | ||||||
| EKOPROJEKT PRAHA | 22.68 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EGO | 25.20 | -10.00% | 479 | 19 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 51.84 | -10.00% | 0 | 0 | -5.33% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 261.00 | -10.00% | 1 566 | 6 | 261.50 | +3.56% | 785 | 3 | ||||||
| VAN LEER OBALY | 279.00 | -10.00% | 0 | 0 | -3.78% | 0 | 0 | |||||||
| ZZN TÁBOR | 44.55 | -10.00% | 267 | 6 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 20.25 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 87.48 | -10.00% | 3 762 | 43 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 450.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 19.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 73.80 | -10.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 109.08 | -10.00% | 1 309 | 12 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 80.46 | -10.00% | 4 023 | 50 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | -10.00% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
| MASOKOMB. PŘÍBRAM | 44.55 | -10.00% | 0 | 0 | 46.50 | -4.96% | 279 | 6 | ||||||
| SILVA SERVIS | 85.50 | -10.00% | 0 | 0 | 58.10 | -4.83% | 1 453 | 25 | ||||||
| TENEZ CHOTĚBOŘ | 137.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 35.10 | -10.00% | 1 229 | 35 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
