The Prague Stock Exchange and RM-System - daily results dne 3.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMIX | 52.41 | 0.00% | 0 | 0 | 103.00 | -89.48% | 309 | 3 | ||||||
| MLÝNY ČERČANY | 49.88 | -4.99% | 299 | 6 | 46.00 | -70.47% | 5 776 | 116 | ||||||
| PILANA TOOLS | 249.00 | -4.96% | 11 205 | 45 | -35.93% | 0 | 0 | |||||||
| JATKY PLZEŇ | 52.00 | 0.00% | 0 | 0 | -27.77% | 0 | 0 | |||||||
| TRIZON | 39.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 208.00 | 0.00% | 0 | 0 | -15.44% | 0 | 0 | |||||||
| MORAVSKOČESKÝ IF | 6.00 | -14.28% | 1 800 | 300 | ||||||||||
| LUKRATIV BRNO | -14.28% | 0 | 0 | |||||||||||
| ACTUS | -12.50% | 0 | 0 | |||||||||||
| COOP 94 PFU | 1.50 | -4.45% | 210 | 140 | 1.50 | -11.76% | 6 300 | 4 200 | ||||||
| NISA | -11.11% | 0 | 0 | |||||||||||
| CREDIT SUISSE | 8.00 | -11.11% | 3 360 | 420 | ||||||||||
| CUKROVAR HODONÍN | 8.00 | -11.11% | 896 | 112 | ||||||||||
| APOLLÓN HOLDING | 30.50 | +1.66% | 32 178 | 1 055 | 31.00 | -10.94% | 21 696 | 696 | ||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 0 | 0 | -10.67% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 34.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SYNPO | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZBIROVIA | 136.94 | +4.99% | 1 780 | 13 | 108.00 | -10.00% | 1 188 | 11 | ||||||
| LES. SPOL.POLIČKA | 309.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 124.00 | -5.67% | 10 788 | 87 | -10.00% | 0 | 0 | |||||||
| TONA | 36.00 | 0.00% | 792 | 22 | 27.00 | -10.00% | 540 | 20 | ||||||
| HOTEL ESPLANADE | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 438.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVCENT | 54.01 | -9.99% | 540 | 10 | -10.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 230.00 | 0.00% | 2 300 | 10 | -10.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 116.00 | +5.45% | 1 392 | 12 | -10.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 217.00 | -4.82% | 5 642 | 26 | 198.00 | -10.00% | 5 346 | 27 | ||||||
| SEVAC | 236.00 | +9.76% | 3 540 | 15 | 216.00 | -10.00% | 1 080 | 5 | ||||||
| STAVOMONTÁŽE OL | 75.00 | +3.30% | 9 450 | 126 | 63.00 | -10.00% | 2 646 | 42 | ||||||
| POLYGRAFIA | 106.00 | 0.00% | 2 120 | 20 | 90.00 | -10.00% | 1 440 | 16 | ||||||
| ZÁPČ. LIKO PLZEŇ | 51.45 | -4.98% | 2 624 | 51 | -10.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 137.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 350.00 | 0.00% | 7 700 | 22 | 306.00 | -10.00% | 2 754 | 9 | ||||||
| SFINX | 59.00 | 0.00% | 413 | 7 | -10.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 22.68 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 20.25 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF KREDIT | -10.00% | 0 | 0 | |||||||||||
| C.A.S.5.HOLDING | 235.00 | -9.96% | 3 525 | 15 | ||||||||||
| MILPA PARDUBICE | 73.35 | -4.99% | 1 174 | 16 | -9.94% | 0 | 0 | |||||||
| VÝBĚROVÁ INVESTIČ | -9.94% | 0 | 0 | |||||||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | -9.94% | 0 | 0 | |||||||||
| VODÁRENSKÁ | 220.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 329.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| OSONA | 69.55 | 0.00% | 0 | 0 | 50.00 | -9.90% | 1 000 | 20 | ||||||
| HZL1 ČMHB 11,00/01 | -9.90% | 0 | 0 | |||||||||||
| IMPERIAL K. VARY | 241.00 | -0.82% | 3 615 | 15 | 200.00 | -9.90% | 400 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 155.92 | +9.99% | 156 | 1 | -9.87% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 85.30 | -9.99% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| KIS TIPAINVEST | 73.00 | -9.87% | 1 314 | 18 | ||||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| LIGMET | 144.35 | -9.99% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 51.84 | -10.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| SECO TRANS | 158.65 | -4.99% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| DOTEX | 133.00 | 0.00% | 0 | 0 | -9.82% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 76.65 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | 163.00 | -9.81% | 4 890 | 30 | ||||||||||
| SPUR | 291.00 | 0.00% | 1 455 | 5 | -9.79% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
| ||||||||||||||
