The Prague Stock Exchange and RM-System - daily results dne 3.10.1996
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 502.00 | -0.59% | 1 037 634 | 2 067 | 495.00 | +0.72% | 210 102 | 427 | ||||||
| 1.STAVEBNÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 601.00 | +4.88% | 439 932 | 732 | 614.00 | +6.17% | 495 209 | 821 | ||||||
| A&A | 3 165.20 | +0.99% | 66 077 | 21 | ||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 187.60 | -1.26% | 11 256 | 60 | ||||||||||
| AB INVEST IS | +4.45% | 0 | 0 | |||||||||||
| ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | -12.50% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 241.00 | +4.78% | 6 025 | 25 | 240.00 | +4.78% | 11 532 | 50 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 127.00 | -0.78% | 172 466 | 1 358 | 125.00 | -0.83% | 243 026 | 1 891 | ||||||
| AGB IF II | 65.00 | +4.21% | 22 805 | 366 | ||||||||||
| AGB, PODÍLOVÝ FOND | 515.00 | +0.38% | 1 387 410 | 2 694 | 515.00 | +1.73% | 538 880 | 1 035 | ||||||
| AGRA PŘELOUČ | 54.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 102.00 | +2.00% | 196 554 | 1 927 | 104.20 | +0.19% | 3 647 | 35 | ||||||
| AGRODAT | 93.50 | +10.00% | 0 | 0 | +14.32% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 424 | 2 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | +6.45% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | +5.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 55.10 | -9.99% | 1 102 | 20 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 27.89 | +4.96% | 0 | 0 | +3.13% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 77.13 | 0.00% | 0 | 0 | -3.26% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 86.00 | 0.00% | 12 986 | 151 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 75.96 | +9.99% | 0 | 0 | +9.46% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 61.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 134.52 | +4.99% | 6 457 | 48 | +0.76% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 28.00 | +4.59% | 224 | 8 | 30.10 | -7.38% | 1 264 | 42 | ||||||
| AGRO-TEX | 65.10 | +5.00% | 0 | 0 | +27.35% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 214.00 | +4.90% | 2 140 | 10 | -7.40% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 18.62 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 179.20 | -4.99% | 0 | 0 | 154.00 | +2.50% | 24 683 | 172 | ||||||
| AGT | 50.00 | +8.22% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 147.01 | 0.00% | 0 | 0 | +2.07% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 141.00 | -2.36% | 354 180 | 2 527 | ||||||||||
| AKRO OPF PROG.SPOL | 106.00 | +3.66% | 14 310 | 135 | ||||||||||
| ALBATROS | 94.00 | 0.00% | 564 | 6 | +3.51% | 0 | 0 | |||||||
| ALIACHEM | 473.00 | +4.87% | 565 235 | 1 195 | 442.00 | -0.65% | 104 584 | 235 | ||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 0 | 0 | -10.67% | 0 | 0 | |||||||
| ALLFROST | 50.00 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
| ALMET | 1 361.00 | -9.98% | 31 303 | 23 | 1 475.00 | -1.66% | 10 325 | 7 | ||||||
| ALPHA-EFFECT | 548.00 | +1.85% | 263 588 | 481 | 545.30 | +0.47% | 184 670 | 343 | ||||||
| ALPINE-IPS OSTRAVA | 520.00 | -3.16% | 520 | 1 | -2.04% | 0 | 0 | |||||||
| ||||||||||||||
