The Prague Stock Exchange and RM-System - daily results dne 3.10.1996

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.1996  8.10.1996  7.10.1996  4.10.1996 3.10.1996

The Prague Sotck Exchange and RM-System - daily results - 3.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	93.50	+10.00%	0	0		+14.32%	0	0
AGROGALAS FRÝDLANT	33.00	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	212.00	0.00%	424	2		0.00%	0	0
AGROMA OSTRAVA						+6.45%	0	0
AGRO-MORAVOINVEST						+5.00%	0	0
AGROMOTOR VEL.MEZ.	199.50	+5.00%	0	0		0.00%	0	0
AGRONA	55.10	-9.99%	1 102	20		0.00%	0	0
AGROPODNIK DVORCE	27.89	+4.96%	0	0		+3.13%	0	0
AGROPRODUKT	33.00	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	77.13	0.00%	0	0		-3.26%	0	0
AGROSERVIS TACHOV	86.00	0.00%	12 986	151		0.00%	0	0
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	75.96	+9.99%	0	0		+9.46%	0	0
AGROSLUŽBY CHEB	210.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	61.60	+10.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	43.00	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	134.52	+4.99%	6 457	48		+0.76%	0	0
AGROSTROJ PROSTĚJ.	28.00	+4.59%	224	8	30.10	-7.38%	1 264	42
‹‹ First 60     ‹ Previous 20 Next 20 ›