Hi price, The Prague Stock Exchange dne 3.10.1996

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.1996  8.10.1996  7.10.1996  4.10.1996 3.10.1996

The Prague Sotck Exchange and RM-System - daily results - 3.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KREDITAKTIV	351 000.00	0.00%	0	0
SVA HOLÝŠOV	36 840.00	0.00%	0	0		0.00%	0	0
MORAVIA BANKA	10 725.00	0.00%	0	0
STAVOUNION	9 710.00	0.00%	0	0
PHILIP MORRIS ČR A	6 350.00	-0.09%	527 050	83	6 500.00	+4.22%	25 630	4
PEKÁRNY CUKRÁRNY	5 398.00	0.00%	0	0		0.00%	0	0
ČESKÝ PORCELÁN	4 840.00	0.00%	0	0
RMS MEZZANINE	4 649.00	+4.99%	464 900	100	4 600.00	-4.45%	155 670	36
ELEKTRÁRNY OPATOV.	4 610.00	+0.19%	87 590	19		+0.63%	0	0
PIVOVAR RADEGAST	4 310.00	+2.61%	349 110	81	4 251.10	-0.49%	29 755	7
BVV BRNO	4 287.00	-0.02%	3 322 425	775	4 200.00	-0.02%	66 307	16
PORCEL.MANUFAKTURA	4 071.00	+0.04%	16 284	4	3 975.50	-4.21%	7 951	2
ČESKÁ POJIŠŤOVNA	3 989.00	-0.27%	99 725	25	3 572.50	-0.25%	7 414	2
ČEVIS	3 780.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	3 670.00	+0.32%	774 370	211	3 700.40	-4.35%	29 030	8
VERTEX	3 653.00	0.00%	0	0		+1.71%	0	0
BOHEMIA SEKT	3 550.00	+1.45%	887 500	250	3 463.60	-0.22%	106 672	31
FAB	3 525.00	0.00%	0	0		-0.59%	0	0
SKLÁRNY KAVALIER	3 465.00	+0.14%	242 550	70	3 391.00	+1.18%	51 015	15
O2 C.R.	3 322.00	-0.68%	10 929 980	3 280	3 300.00	+0.31%	646 139	194
‹‹ First 60     Next 20 ›