The Prague Stock Exchange and RM-System - daily results dne 3.10.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMIX | 52.41 | 0.00% | 0 | 0 | 103.00 | -89.48% | 309 | 3 | ||||||
| MLÝNY ČERČANY | 49.88 | -4.99% | 299 | 6 | 46.00 | -70.47% | 5 776 | 116 | ||||||
| PILANA TOOLS | 249.00 | -4.96% | 11 205 | 45 | -35.93% | 0 | 0 | |||||||
| JATKY PLZEŇ | 52.00 | 0.00% | 0 | 0 | -27.77% | 0 | 0 | |||||||
| TRIZON | 39.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 208.00 | 0.00% | 0 | 0 | -15.44% | 0 | 0 | |||||||
| LUKRATIV BRNO | -14.28% | 0 | 0 | |||||||||||
| MORAVSKOČESKÝ IF | 6.00 | -14.28% | 1 800 | 300 | ||||||||||
| ACTUS | -12.50% | 0 | 0 | |||||||||||
| COOP 94 PFU | 1.50 | -4.45% | 210 | 140 | 1.50 | -11.76% | 6 300 | 4 200 | ||||||
| CUKROVAR HODONÍN | 8.00 | -11.11% | 896 | 112 | ||||||||||
| NISA | -11.11% | 0 | 0 | |||||||||||
| CREDIT SUISSE | 8.00 | -11.11% | 3 360 | 420 | ||||||||||
| APOLLÓN HOLDING | 30.50 | +1.66% | 32 178 | 1 055 | 31.00 | -10.94% | 21 696 | 696 | ||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 0 | 0 | -10.67% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 350.00 | 0.00% | 7 700 | 22 | 306.00 | -10.00% | 2 754 | 9 | ||||||
| KOH-I-NOOR ML.VOŽ. | 124.00 | -5.67% | 10 788 | 87 | -10.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 22.68 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 34.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
