The Prague Stock Exchange and RM-System - daily results dne 3.10.1996
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR ML.VOŽ. | 124.00 | -5.67% | 10 788 | 87 | -10.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 438.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TONA | 36.00 | 0.00% | 792 | 22 | 27.00 | -10.00% | 540 | 20 | ||||||
| STAVCENT | 54.01 | -9.99% | 540 | 10 | -10.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 116.00 | +5.45% | 1 392 | 12 | -10.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 217.00 | -4.82% | 5 642 | 26 | 198.00 | -10.00% | 5 346 | 27 | ||||||
| PIVOV.LOUNY | 230.00 | 0.00% | 2 300 | 10 | -10.00% | 0 | 0 | |||||||
| SEVAC | 236.00 | +9.76% | 3 540 | 15 | 216.00 | -10.00% | 1 080 | 5 | ||||||
| STAVOMONTÁŽE OL | 75.00 | +3.30% | 9 450 | 126 | 63.00 | -10.00% | 2 646 | 42 | ||||||
| POLYGRAFIA | 106.00 | 0.00% | 2 120 | 20 | 90.00 | -10.00% | 1 440 | 16 | ||||||
| ZÁPČ. LIKO PLZEŇ | 51.45 | -4.98% | 2 624 | 51 | -10.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 137.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 22.68 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SFINX | 59.00 | 0.00% | 413 | 7 | -10.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 350.00 | 0.00% | 7 700 | 22 | 306.00 | -10.00% | 2 754 | 9 | ||||||
| SERVIS.TECH.A SL. | 20.25 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF KREDIT | -10.00% | 0 | 0 | |||||||||||
| C.A.S.5.HOLDING | 235.00 | -9.96% | 3 525 | 15 | ||||||||||
| ||||||||||||||
