Hi price, The Prague Stock Exchange dne 3.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.1997 8.10.1997 7.10.1997 6.10.1997 3.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 36.11 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| TEREOS TTD | 36.13 | -4.99% | 1 481 | 41 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 36.24 | -4.98% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
| LOKOMOTIVKA PRAHA | 37.00 | -4.07% | 3 034 | 82 | 40.00 | -4.94% | 15 960 | 399 | ||||||
| ENERGOAQUA | 37.00 | 0.00% | 26 566 | 718 | 38.00 | +0.31% | 30 011 | 789 | ||||||
| BOPO | 37.20 | +0.51% | 2 716 | 73 | 35.80 | +0.50% | 1 686 | 47 | ||||||
| TRANSAKTA | 38.00 | 0.00% | 0 | 0 | 45.50 | -1.23% | 137 | 3 | ||||||
| MAGNETON | 41.00 | +2.47% | 82 | 2 | 37.20 | -6.88% | 1 181 | 32 | ||||||
| RAAB KARCH.STAVIVA | 41.80 | -4.97% | 1 839 | 44 | 41.70 | -5.65% | 292 | 7 | ||||||
| JITONA | 42.00 | +1.94% | 1 680 | 40 | 42.00 | +4.16% | 9 578 | 232 | ||||||
| KRUŠNOH.STROJ.MOST | 42.52 | +4.98% | 0 | 0 | 53.00 | +1.92% | 2 279 | 43 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 42.57 | +4.98% | 0 | 0 | 42.00 | 0.00% | 462 | 11 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.73 | +4.98% | 2 350 | 55 | 39.90 | -5.45% | 638 | 16 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 45.07 | +4.98% | 0 | 0 | 40.00 | -6.97% | 360 | 9 | ||||||
| ZBROJOVKA VSETÍN | 48.00 | +0.41% | 92 544 | 1 928 | 48.00 | +0.95% | 71 488 | 1 529 | ||||||
| VELETRŽNÍ FINANČNÍ | 50.00 | -0.03% | 7 650 | 153 | 47.50 | +1.66% | 17 155 | 351 | ||||||
| KOLBENKA | 52.90 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 53.21 | -4.99% | 639 | 12 | 58.50 | +0.40% | 3 709 | 62 | ||||||
| FERONA | 54.63 | -4.99% | 6 556 | 120 | 51.00 | -8.10% | 9 333 | 183 | ||||||
| ||||||||||||||
