Lo price, RM System dne 3.10.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.10.1997 8.10.1997 7.10.1997 6.10.1997 3.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIZON | 13.00 | +4.00% | 260 | 20 | ||||||||||
KARNOLA KRNOV | 13.50 | -1.81% | 108 | 8 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 13.50 | -1.17% | 540 | 40 | ||||||||||
KUNZ HRANICE | 14.00 | -8.91% | 196 | 14 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 14.10 | -0.33% | 17 595 | 1 200 | ||||||||||
MLÝNY ČERČANY | 14.50 | 0.00% | 116 | 8 | ||||||||||
TEP | 15.00 | -6.25% | 675 | 45 | ||||||||||
EGRETTA PORTFOL | 15.20 | +1.33% | 304 | 20 | ||||||||||
VÍTKOVSKÉ LESY | 15.50 | -3.12% | 310 | 20 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 15.50 | -3.12% | 93 | 6 | ||||||||||
SČC | 16.00 | -1.56% | 504 | 32 | ||||||||||
LABIT | 16.00 | 0.00% | 640 | 40 | ||||||||||
IMPS | 16.00 | 0.00% | 192 | 12 | ||||||||||
MORAVSKOČESKÝ IF | 16.00 | +0.11% | 33 957 | 1 995 | ||||||||||
APOLLÓN HOLDING | 16.20 | +0.93% | 2 592 | 160 | 16.20 | -0.18% | 6 974 | 431 | ||||||
BYTEX | 17.00 | +6.25% | 476 | 28 | ||||||||||
KOVOPLAST CHLUMEC | 17.50 | -2.77% | 140 | 8 | ||||||||||
SFINX | 18.00 | 0.00% | 126 | 7 | ||||||||||
POZEM.ST.OLOMOUC | 18.00 | 0.00% | 450 | 25 | ||||||||||
ČESKÁ NÁR.PRŮM. | 18.00 | +4.17% | 744 | 42 | ||||||||||
|